Emera, Inc. (EMA)
49.28
-0.10
(-0.20%)
USD |
NYSE |
Sep 18, 16:00
49.29
+0.01
(+0.02%)
Pre-Market: 20:00
Emera 1 Year Total Returns (Daily) : 12.12% for Sept. 18, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2026 | 12.12% |
| September 17, 2026 | 11.23% |
| September 16, 2026 | 10.19% |
| September 15, 2026 | 7.81% |
| September 14, 2026 | 9.26% |
| September 11, 2026 | 10.16% |
| September 10, 2026 | 11.02% |
| September 09, 2026 | 12.51% |
| September 08, 2026 | 13.50% |
| September 04, 2026 | 11.60% |
| September 03, 2026 | 11.21% |
| September 02, 2026 | 10.22% |
| September 01, 2026 | 9.47% |
| August 31, 2026 | 9.45% |
| August 28, 2026 | 10.07% |
| August 27, 2026 | 9.89% |
| August 26, 2026 | 10.94% |
| August 25, 2026 | 10.65% |
| August 24, 2026 | 9.44% |
| August 21, 2026 | 8.33% |
| August 20, 2026 | 12.57% |
| August 19, 2026 | 13.12% |
| August 18, 2026 | 12.42% |
| August 17, 2026 | 11.46% |
| August 14, 2026 | 12.93% |
| Date | Value |
|---|---|
| August 13, 2026 | 13.63% |
| August 12, 2026 | 12.17% |
| August 11, 2026 | 11.68% |
| August 10, 2026 | 8.57% |
| August 07, 2026 | 10.23% |
| August 06, 2026 | 13.94% |
| August 05, 2026 | 14.28% |
| August 04, 2026 | 15.30% |
| August 03, 2026 | 17.42% |
| July 31, 2026 | 19.70% |
| July 30, 2026 | 20.19% |
| July 29, 2026 | 21.07% |
| July 28, 2026 | 22.96% |
| July 27, 2026 | 21.40% |
| July 24, 2026 | 22.97% |
| July 23, 2026 | 22.69% |
| July 22, 2026 | 21.04% |
| July 21, 2026 | 20.94% |
| July 20, 2026 | 24.24% |
| July 17, 2026 | 27.46% |
| July 16, 2026 | 25.18% |
| July 15, 2026 | 24.24% |
| July 14, 2026 | 23.70% |
| July 13, 2026 | 21.66% |
| July 10, 2026 | 21.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Endesa SA | 64.40% |
| HK Electric Investments & HK Electric Investments Ltd. | 6.19% |
| Mercury NZ Ltd. | 19.36% |
| FirstEnergy Corp. | 8.37% |
| PPL Corp. | -3.25% |