Emera Inc (EMA.TO)
52.48
+0.56
(+1.08%)
CAD |
TSX |
Sep 20, 16:00
52.48
0.00 (0.00%)
After-Hours: 16:00
Emera 1 Year Total Returns (Daily): 8.79% for Sept. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
September 20, 2024 | 8.79% |
September 19, 2024 | 7.93% |
September 18, 2024 | 7.32% |
September 17, 2024 | 8.87% |
September 16, 2024 | 9.38% |
September 13, 2024 | 11.09% |
September 12, 2024 | 11.27% |
September 11, 2024 | 8.22% |
September 10, 2024 | 8.75% |
September 09, 2024 | 9.24% |
September 06, 2024 | 9.74% |
September 05, 2024 | 7.97% |
September 04, 2024 | 6.62% |
September 03, 2024 | 6.16% |
August 30, 2024 | 5.23% |
August 29, 2024 | 5.43% |
August 28, 2024 | 5.82% |
August 27, 2024 | 5.57% |
August 26, 2024 | 5.78% |
August 23, 2024 | 4.66% |
August 22, 2024 | 5.34% |
August 21, 2024 | 5.47% |
August 20, 2024 | 4.30% |
August 19, 2024 | 3.50% |
August 16, 2024 | 5.53% |
Date | Value |
---|---|
August 15, 2024 | 5.69% |
August 14, 2024 | 3.86% |
August 13, 2024 | 1.28% |
August 12, 2024 | 0.56% |
August 09, 2024 | 0.56% |
August 08, 2024 | 3.09% |
August 07, 2024 | 2.62% |
August 06, 2024 | 3.52% |
August 02, 2024 | 1.23% |
August 01, 2024 | -1.57% |
July 31, 2024 | -2.44% |
July 30, 2024 | -2.71% |
July 29, 2024 | -4.33% |
July 26, 2024 | -6.18% |
July 25, 2024 | -5.99% |
July 24, 2024 | -6.82% |
July 23, 2024 | -7.58% |
July 22, 2024 | -8.21% |
July 19, 2024 | -8.46% |
July 18, 2024 | -7.24% |
July 17, 2024 | -8.25% |
July 16, 2024 | -9.15% |
July 15, 2024 | -9.71% |
July 12, 2024 | -7.66% |
July 11, 2024 | -6.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.04%
Minimum
Apr 25 2024
58.29%
Maximum
Oct 10 2019
5.71%
Average
4.44%
Median
Jan 10 2024
1 Year Total Returns (Daily) Benchmarks
Canadian Utilities Ltd | 17.48% |
Hydro One Ltd | 31.36% |
Fortis Inc | 14.28% |
TransAlta Corp | 7.71% |
Capital Power Corp | 25.19% |