Elutia Inc (ELUT)
3.38
0.00 (0.00%)
USD |
NASDAQ |
May 22, 16:00
3.43
+0.05
(+1.48%)
Pre-Market: 20:00
Elutia 1 Year Total Returns (Daily): 54.34% for May 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 22, 2024 | 54.34% |
| May 21, 2024 | 58.69% |
| May 20, 2024 | 57.76% |
| May 17, 2024 | 50.45% |
| May 16, 2024 | 45.37% |
| May 15, 2024 | 46.43% |
| May 14, 2024 | 43.97% |
| May 13, 2024 | 47.41% |
| May 10, 2024 | 33.20% |
| May 09, 2024 | 18.14% |
| May 08, 2024 | 28.07% |
| May 07, 2024 | 20.83% |
| May 06, 2024 | 19.58% |
| May 03, 2024 | 20.08% |
| May 02, 2024 | 24.44% |
| May 01, 2024 | 33.18% |
| April 30, 2024 | 38.50% |
| April 29, 2024 | 46.50% |
| April 26, 2024 | 47.09% |
| April 25, 2024 | 60.56% |
| April 24, 2024 | 51.31% |
| April 23, 2024 | 47.73% |
| April 22, 2024 | 50.52% |
| April 19, 2024 | 69.19% |
| April 18, 2024 | 75.31% |
| Date | Value |
|---|---|
| April 17, 2024 | 109.7% |
| April 16, 2024 | 98.24% |
| April 15, 2024 | 101.7% |
| April 12, 2024 | 112.1% |
| April 11, 2024 | 115.6% |
| April 10, 2024 | 98.61% |
| April 09, 2024 | 97.59% |
| April 08, 2024 | 108.7% |
| April 05, 2024 | 110.6% |
| April 04, 2024 | 110.2% |
| April 03, 2024 | 117.9% |
| April 02, 2024 | 104.0% |
| April 01, 2024 | 105.3% |
| March 28, 2024 | 81.03% |
| March 27, 2024 | 75.00% |
| March 26, 2024 | 119.4% |
| March 25, 2024 | 122.4% |
| March 22, 2024 | 176.5% |
| March 21, 2024 | 162.3% |
| March 20, 2024 | 128.3% |
| March 19, 2024 | -13.08% |
| March 18, 2024 | -13.08% |
| March 15, 2024 | -20.48% |
| March 14, 2024 | -22.38% |
| March 13, 2024 | -28.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-86.06%
Minimum
Oct 26 2023
176.5%
Maximum
Mar 22 2024
-35.12%
Average
-46.57%
Median
Dec 27 2023
1 Year Total Returns (Daily) Benchmarks
| Perspective Therapeutics Inc | 192.2% |
| Retractable Technologies Inc | -24.17% |
| Xtant Medical Holdings Inc | 24.30% |
| Asensus Surgical Inc | -56.94% |
| Catheter Precision Inc | -54.40% |