iShares MSCI Israel ETF (EIS)
68.24
+0.03
(+0.05%)
USD |
NYSEARCA |
Nov 04, 16:00
68.01
-0.24
(-0.34%)
After-Hours: 20:00
EIS 30-Day Average Daily Volume: 24404.23 for Nov. 1, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 01, 2024 | 24404.23 |
| October 31, 2024 | 24324.67 |
| October 30, 2024 | 24182.50 |
| October 29, 2024 | 24213.40 |
| October 28, 2024 | 24144.00 |
| October 25, 2024 | 23075.20 |
| October 24, 2024 | 22995.27 |
| October 23, 2024 | 22878.97 |
| October 22, 2024 | 23188.33 |
| October 21, 2024 | 21904.37 |
| October 18, 2024 | 21772.07 |
| October 17, 2024 | 21364.43 |
| October 16, 2024 | 19488.57 |
| October 15, 2024 | 16772.07 |
| October 14, 2024 | 18385.87 |
| October 11, 2024 | 18048.47 |
| October 10, 2024 | 18230.57 |
| October 09, 2024 | 17184.63 |
| October 08, 2024 | 17313.83 |
| October 07, 2024 | 17455.70 |
| October 04, 2024 | 16847.97 |
| October 03, 2024 | 16779.43 |
| October 02, 2024 | 16847.90 |
| October 01, 2024 | 16664.80 |
| September 30, 2024 | 11855.80 |
| Date | Value |
|---|---|
| September 27, 2024 | 11729.77 |
| September 26, 2024 | 11659.90 |
| September 25, 2024 | 13523.93 |
| September 24, 2024 | 13937.13 |
| September 23, 2024 | 13950.30 |
| September 20, 2024 | 14155.90 |
| September 19, 2024 | 14913.30 |
| September 18, 2024 | 14959.17 |
| September 17, 2024 | 15020.23 |
| September 16, 2024 | 14911.40 |
| September 13, 2024 | 14744.90 |
| September 12, 2024 | 16272.37 |
| September 11, 2024 | 17080.00 |
| September 10, 2024 | 16781.50 |
| September 09, 2024 | 17040.87 |
| September 06, 2024 | 16722.87 |
| September 05, 2024 | 16632.13 |
| September 04, 2024 | 16201.47 |
| September 03, 2024 | 16447.63 |
| August 30, 2024 | 14882.23 |
| August 29, 2024 | 15021.03 |
| August 28, 2024 | 14878.90 |
| August 27, 2024 | 18221.40 |
| August 26, 2024 | 18424.07 |
| August 23, 2024 | 18171.03 |
30-Day Average Daily Volume Range, Past 5 Years
5462.60
Minimum
Jun 08 2023
76574.83
Maximum
Aug 31 2023
24703.83
Average
21341.70
Median
Jun 06 2024
30-Day Average Daily Volume Benchmarks
| VanEck Israel ETF | 2741.67 |
| VanEck Vietnam ETF | 365305.3 |
| iShares MSCI South Africa ETF | 159735.5 |
| NEW GERMANY FUND INC | 25116.83 |
| VanEck Africa ETF | 10556.97 |