iShares Core MSCI EM IMI UCITS ETF USD Dist (EIMU.L)
6.814
-0.09
(-1.28%)
USD |
LSE |
Oct 29, 16:00
EIMU.L Price : 6.814 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 6.806 | 6.843 | 6.799 | 6.814 | 38984.00 |
| Oct 28, 2026 | 6.894 | 6.909 | 6.874 | 6.902 | 137727.0 |
| Oct 27, 2026 | 6.737 | 6.837 | 6.735 | 6.822 | 359663.0 |
| Oct 26, 2026 | 6.688 | 6.768 | 6.66 | 6.743 | 43469.00 |
| Oct 23, 2026 | 6.764 | 6.779 | 6.738 | 6.779 | 337670.0 |
| Oct 22, 2026 | 6.793 | 6.814 | 6.748 | 6.756 | 114693.0 |
| Oct 21, 2026 | 6.942 | 6.971 | 6.932 | 6.957 | 91880.00 |
| Oct 20, 2026 | 6.90 | 6.96 | 6.848 | 6.929 | 45453.00 |
| Oct 19, 2026 | 6.98 | 6.98 | 6.948 | 6.972 | 245761.0 |
| Oct 16, 2026 | 6.976 | 6.982 | 6.941 | 6.926 | 181635.0 |
| Oct 15, 2026 | 6.907 | 6.986 | 6.87 | 6.972 | 117426.0 |
| Oct 14, 2026 | 7.153 | 7.168 | 7.063 | 7.074 | 125768.0 |
| Oct 13, 2026 | 7.164 | 7.177 | 7.146 | 7.162 | 782423.0 |
| Oct 12, 2026 | 7.296 | 7.30 | 7.233 | 7.234 | 153609.0 |
| Oct 09, 2026 | 7.289 | 7.318 | 7.276 | 7.278 | 84036.00 |
| Oct 08, 2026 | 7.281 | 7.291 | 7.222 | 7.239 | 143929.0 |
| Oct 07, 2026 | 7.404 | 7.408 | 7.324 | 7.348 | 224667.0 |
| Oct 06, 2026 | 7.455 | 7.502 | 7.451 | 7.478 | 116586.0 |
| Oct 05, 2026 | 7.437 | 7.494 | 7.423 | 7.48 | 96004.00 |
| Oct 02, 2026 | 7.329 | 7.398 | 7.315 | 7.36 | 183067.0 |
| Oct 01, 2026 | 7.32 | 7.323 | 7.227 | 7.227 | 403456.0 |
| Sep 30, 2026 | 7.314 | 7.342 | 7.279 | 7.296 | 226795.0 |
| Sep 29, 2026 | 7.248 | 7.357 | 7.248 | 7.309 | 197390.0 |
| Sep 28, 2026 | 7.332 | 7.339 | 7.259 | 7.28 | 810566.0 |
| Sep 25, 2026 | 7.377 | 7.408 | 7.371 | 7.376 | 132349.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median