Eagle Point Income Co Inc (EIC)
16.12
-0.09
(-0.56%)
USD |
NYSE |
May 14, 16:00
16.12
0.00 (0.00%)
After-Hours: 20:00
EIC Total Return Level: 26.72 for May 13, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 13, 2024 | 26.72 |
May 10, 2024 | 26.44 |
May 09, 2024 | 26.41 |
May 08, 2024 | 25.81 |
May 07, 2024 | 25.79 |
May 06, 2024 | 25.55 |
May 03, 2024 | 25.22 |
May 02, 2024 | 25.20 |
May 01, 2024 | 25.20 |
April 30, 2024 | 25.07 |
April 29, 2024 | 25.12 |
April 26, 2024 | 25.04 |
April 25, 2024 | 25.17 |
April 24, 2024 | 25.41 |
April 23, 2024 | 25.55 |
April 22, 2024 | 25.40 |
April 19, 2024 | 25.35 |
April 18, 2024 | 25.09 |
April 17, 2024 | 25.28 |
April 16, 2024 | 25.35 |
April 15, 2024 | 25.64 |
April 12, 2024 | 26.49 |
April 11, 2024 | 27.03 |
April 10, 2024 | 26.86 |
April 09, 2024 | 26.80 |
Date | Value |
---|---|
April 08, 2024 | 26.49 |
April 05, 2024 | 26.06 |
April 04, 2024 | 26.04 |
April 03, 2024 | 26.09 |
April 02, 2024 | 26.06 |
April 01, 2024 | 26.48 |
March 28, 2024 | 26.78 |
March 27, 2024 | 26.41 |
March 26, 2024 | 26.06 |
March 25, 2024 | 26.20 |
March 22, 2024 | 25.53 |
March 21, 2024 | 25.40 |
March 20, 2024 | 25.14 |
March 19, 2024 | 25.25 |
March 18, 2024 | 25.25 |
March 15, 2024 | 25.35 |
March 14, 2024 | 25.48 |
March 13, 2024 | 25.74 |
March 12, 2024 | 25.64 |
March 11, 2024 | 25.51 |
March 08, 2024 | 25.37 |
March 07, 2024 | 25.22 |
March 06, 2024 | 24.92 |
March 05, 2024 | 25.10 |
March 04, 2024 | 25.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.702
Minimum
Mar 18 2020
27.03
Maximum
Apr 11 2024
19.29
Average
19.82
Median