iShares € High Yield CpBd ESG SRI UCITS ETF EUR A (EHYA.AS)
5.699
+0.02
(+0.41%)
EUR |
AEX |
Oct 27, 16:00
EHYA.AS Price : 5.699 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 5.66 | 5.699 | 5.66 | 5.699 | 48988.00 |
| Oct 26, 2026 | 5.66 | 5.698 | 5.66 | 5.676 | 204280.0 |
| Oct 23, 2026 | 5.69 | 5.716 | 5.662 | 5.685 | 97723.00 |
| Oct 22, 2026 | 5.729 | 5.729 | 5.691 | 5.701 | 277252.0 |
| Oct 21, 2026 | 5.70 | 5.738 | 5.70 | 5.731 | 165445.0 |
| Oct 20, 2026 | 5.739 | 5.739 | 5.716 | 5.727 | 92753.00 |
| Oct 19, 2026 | 5.77 | 5.77 | 5.737 | 5.739 | 112523.0 |
| Oct 16, 2026 | 5.75 | 5.758 | 5.745 | 5.755 | 56112.00 |
| Oct 15, 2026 | 5.732 | 5.748 | 5.732 | 5.739 | 81156.00 |
| Oct 14, 2026 | 5.766 | 5.766 | 5.741 | 5.751 | 108350.0 |
| Oct 13, 2026 | 5.759 | 5.759 | 5.743 | 5.743 | 40433.00 |
| Oct 12, 2026 | 5.779 | 5.779 | 5.746 | 5.756 | 170821.0 |
| Oct 09, 2026 | 5.757 | 5.778 | 5.757 | 5.767 | 56920.00 |
| Oct 08, 2026 | 5.75 | 5.767 | 5.745 | 5.754 | 857570.0 |
| Oct 07, 2026 | 5.763 | 5.798 | 5.759 | 5.775 | 64788.00 |
| Oct 06, 2026 | 5.756 | 5.798 | 5.756 | 5.797 | 85979.00 |
| Oct 05, 2026 | 5.77 | 5.77 | 5.736 | 5.765 | 112229.0 |
| Oct 02, 2026 | 5.744 | 5.758 | 5.726 | 5.743 | 142771.0 |
| Oct 01, 2026 | 5.764 | 5.78 | 5.746 | 5.746 | 390297.0 |
| Sep 30, 2026 | 5.756 | 5.792 | 5.756 | 5.78 | 58327.00 |
| Sep 29, 2026 | 5.779 | 5.788 | 5.767 | 5.767 | 58747.00 |
| Sep 28, 2026 | 5.816 | 5.816 | 5.761 | 5.761 | 345397.0 |
| Sep 25, 2026 | 5.814 | 5.814 | 5.781 | 5.787 | 2.380M |
| Sep 24, 2026 | 5.832 | 5.832 | 5.796 | 5.796 | 287605.0 |
| Sep 23, 2026 | 5.85 | 5.85 | 5.824 | 5.826 | 75511.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median