Next e GO NV (EGOX)
0.0082
0.00 (0.00%)
USD |
NASDAQ |
May 02, 16:00
Next e GO Total Return Price: 0.0082 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 0.0082 |
May 01, 2024 | 0.011 |
April 30, 2024 | 0.0306 |
April 29, 2024 | 0.0276 |
April 26, 2024 | 0.0374 |
April 25, 2024 | 0.0371 |
April 24, 2024 | 0.0385 |
April 23, 2024 | 0.039 |
April 22, 2024 | 0.0425 |
April 19, 2024 | 0.0512 |
April 18, 2024 | 0.036 |
April 17, 2024 | 0.0321 |
April 16, 2024 | 0.0295 |
April 15, 2024 | 0.033 |
April 12, 2024 | 0.0342 |
April 11, 2024 | 0.031 |
April 10, 2024 | 0.0334 |
April 09, 2024 | 0.036 |
April 08, 2024 | 0.031 |
April 05, 2024 | 0.033 |
April 04, 2024 | 0.0293 |
April 03, 2024 | 0.0339 |
April 02, 2024 | 0.026 |
April 01, 2024 | 0.0306 |
March 28, 2024 | 0.032 |
Date | Value |
---|---|
March 27, 2024 | 0.0336 |
March 26, 2024 | 0.0386 |
March 25, 2024 | 0.0509 |
March 22, 2024 | 0.0393 |
March 21, 2024 | 0.0503 |
March 20, 2024 | 0.06 |
March 19, 2024 | 0.0494 |
March 18, 2024 | 0.0526 |
March 15, 2024 | 0.0584 |
March 14, 2024 | 0.065 |
March 13, 2024 | 0.0685 |
March 12, 2024 | 0.079 |
March 11, 2024 | 0.082 |
March 08, 2024 | 0.0859 |
March 07, 2024 | 0.1146 |
March 06, 2024 | 0.1218 |
March 05, 2024 | 0.124 |
March 04, 2024 | 0.127 |
March 01, 2024 | 0.129 |
February 29, 2024 | 0.125 |
February 28, 2024 | 0.13 |
February 27, 2024 | 0.1224 |
February 26, 2024 | 0.1195 |
February 23, 2024 | 0.126 |
February 22, 2024 | 0.1296 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0082
Minimum
May 02 2024
1.41
Maximum
Oct 20 2023
0.331
Average
0.3338
Median
Total Return Price Benchmarks
CBD Of Denver Inc | 0.0012 |
Volkswagen AG | 14.28 |
Bayerische Motoren Werke AG | 36.90 |
Jumia Technologies AG | 5.06 |
MYT Netherlands Parent BV | 4.13 |