iShares MSCI Finland ETF (EFNL)
35.00
+0.42
(+1.22%)
USD |
BATS |
Apr 19, 16:00
35.00
0.00 (0.00%)
After-Hours: 20:00
EFNL 30-Day Average Daily Volume: 8932.73 for April 18, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 18, 2024 | 8932.73 |
| April 17, 2024 | 8877.33 |
| April 16, 2024 | 8855.03 |
| April 15, 2024 | 8756.70 |
| April 12, 2024 | 8709.47 |
| April 11, 2024 | 8651.97 |
| April 10, 2024 | 7939.80 |
| April 09, 2024 | 7930.80 |
| April 08, 2024 | 7947.63 |
| April 05, 2024 | 7889.40 |
| April 04, 2024 | 7925.40 |
| April 03, 2024 | 7976.17 |
| April 02, 2024 | 8111.37 |
| April 01, 2024 | 2098.33 |
| March 28, 2024 | 2083.57 |
| March 27, 2024 | 2032.67 |
| March 26, 2024 | 2071.30 |
| March 25, 2024 | 2065.83 |
| March 22, 2024 | 2072.67 |
| March 21, 2024 | 2074.47 |
| March 20, 2024 | 2170.87 |
| March 19, 2024 | 2249.43 |
| March 18, 2024 | 2268.53 |
| March 15, 2024 | 2035.00 |
| March 14, 2024 | 5282.90 |
| Date | Value |
|---|---|
| March 13, 2024 | 5306.57 |
| March 12, 2024 | 5301.43 |
| March 11, 2024 | 5365.07 |
| March 08, 2024 | 5394.70 |
| March 07, 2024 | 5407.50 |
| March 06, 2024 | 5671.57 |
| March 05, 2024 | 5882.43 |
| March 04, 2024 | 5970.43 |
| March 01, 2024 | 6106.53 |
| February 29, 2024 | 6055.80 |
| February 28, 2024 | 6025.93 |
| February 27, 2024 | 5985.83 |
| February 26, 2024 | 5958.47 |
| February 23, 2024 | 5998.20 |
| February 22, 2024 | 6128.10 |
| February 21, 2024 | 6051.73 |
| February 20, 2024 | 6007.57 |
| February 16, 2024 | 5872.00 |
| February 15, 2024 | 5938.07 |
| February 14, 2024 | 5860.47 |
| February 13, 2024 | 5934.47 |
| February 12, 2024 | 5935.67 |
| February 09, 2024 | 5939.77 |
| February 08, 2024 | 6081.67 |
| February 07, 2024 | 6040.33 |
30-Day Average Daily Volume Range, Past 5 Years
1465.70
Minimum
Mar 07 2023
31928.83
Maximum
May 06 2019
9249.30
Average
8567.68
Median
30-Day Average Daily Volume Benchmarks
| iShares MSCI Belgium ETF | 3085.07 |
| First Trust Switzerland AlphaDEX® ETF | 1806.67 |
| VanEck Africa ETF | 12241.57 |
| iShares MSCI Ireland ETF | 6480.87 |
| iShares MSCI Poland ETF | 208454.8 |