iShares MSCI Finland ETF (EFNL)
33.10
-0.25
(-0.75%)
USD |
BATS |
Nov 21, 16:00
33.04
-0.06
(-0.17%)
Pre-Market: 20:00
EFNL 30-Day Average Daily Volume: 2595.03 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 2595.03 |
| November 20, 2024 | 2460.70 |
| November 19, 2024 | 2430.00 |
| November 18, 2024 | 2323.57 |
| November 15, 2024 | 2451.63 |
| November 14, 2024 | 2119.20 |
| November 13, 2024 | 2175.87 |
| November 12, 2024 | 2091.40 |
| November 11, 2024 | 8393.23 |
| November 08, 2024 | 8383.50 |
| November 07, 2024 | 8300.57 |
| November 06, 2024 | 8179.80 |
| November 05, 2024 | 8106.53 |
| November 04, 2024 | 8088.33 |
| November 01, 2024 | 8058.83 |
| October 31, 2024 | 8155.63 |
| October 30, 2024 | 8154.67 |
| October 29, 2024 | 8123.80 |
| October 28, 2024 | 8132.07 |
| October 25, 2024 | 8222.43 |
| October 24, 2024 | 8182.37 |
| October 23, 2024 | 8396.03 |
| October 22, 2024 | 8394.63 |
| October 21, 2024 | 8372.40 |
| October 18, 2024 | 8247.40 |
| Date | Value |
|---|---|
| October 17, 2024 | 8170.37 |
| October 16, 2024 | 8204.53 |
| October 15, 2024 | 8229.27 |
| October 14, 2024 | 8245.97 |
| October 11, 2024 | 8215.77 |
| October 10, 2024 | 8200.77 |
| October 09, 2024 | 8167.53 |
| October 08, 2024 | 8215.23 |
| October 07, 2024 | 8209.33 |
| October 04, 2024 | 8069.73 |
| October 03, 2024 | 8060.47 |
| October 02, 2024 | 8254.90 |
| October 01, 2024 | 8220.37 |
| September 30, 2024 | 1839.70 |
| September 27, 2024 | 1739.93 |
| September 26, 2024 | 1731.57 |
| September 25, 2024 | 1723.53 |
| September 24, 2024 | 1757.83 |
| September 23, 2024 | 1749.70 |
| September 20, 2024 | 1737.57 |
| September 19, 2024 | 1633.80 |
| September 18, 2024 | 1687.47 |
| September 17, 2024 | 1752.33 |
| September 16, 2024 | 1790.53 |
| September 13, 2024 | 1766.77 |
30-Day Average Daily Volume Range, Past 5 Years
1465.70
Minimum
Mar 07 2023
23423.93
Maximum
Nov 10 2020
8570.26
Average
8037.17
Median
30-Day Average Daily Volume Benchmarks
| iShares MSCI Austria ETF | 20712.50 |
| Global X MSCI Colombia ETF | 20908.67 |
| iShares MSCI Poland ETF | 198904.4 |
| iShares MSCI Qatar ETF | 34198.57 |
| iShares MSCI UAE ETF | 31832.20 |