Direxion Daily MSCI Em Mkts Bear 3X ETF (EDZ)
8.80
+0.10
(+1.15%)
USD |
NYSEARCA |
May 20, 16:00
8.80
0.00 (0.00%)
After-Hours: 17:26
EDZ 1 Year Total Returns (Daily): -29.07% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | -29.07% |
| May 16, 2024 | -29.02% |
| May 15, 2024 | -27.34% |
| May 14, 2024 | -29.24% |
| May 13, 2024 | -28.00% |
| May 10, 2024 | -22.51% |
| May 09, 2024 | -22.00% |
| May 08, 2024 | -20.01% |
| May 07, 2024 | -20.04% |
| May 06, 2024 | -21.66% |
| May 03, 2024 | -26.20% |
| May 02, 2024 | -23.94% |
| May 01, 2024 | -14.51% |
| April 30, 2024 | -13.71% |
| April 29, 2024 | -17.14% |
| April 26, 2024 | -19.57% |
| April 25, 2024 | -18.37% |
| April 24, 2024 | -13.41% |
| April 23, 2024 | -11.93% |
| April 22, 2024 | -9.67% |
| April 19, 2024 | -3.09% |
| April 18, 2024 | -1.59% |
| April 17, 2024 | -0.15% |
| April 16, 2024 | -1.46% |
| April 15, 2024 | -5.21% |
| Date | Value |
|---|---|
| April 12, 2024 | -9.49% |
| April 11, 2024 | -13.22% |
| April 10, 2024 | -13.36% |
| April 09, 2024 | -17.52% |
| April 08, 2024 | -15.77% |
| April 05, 2024 | -14.84% |
| April 04, 2024 | -12.07% |
| April 03, 2024 | -13.02% |
| April 02, 2024 | -13.56% |
| April 01, 2024 | -12.81% |
| March 28, 2024 | -15.40% |
| March 27, 2024 | -17.95% |
| March 26, 2024 | -16.53% |
| March 25, 2024 | -16.77% |
| March 22, 2024 | -19.23% |
| March 21, 2024 | -21.64% |
| March 20, 2024 | -23.85% |
| March 19, 2024 | -21.67% |
| March 18, 2024 | -22.90% |
| March 15, 2024 | -24.62% |
| March 14, 2024 | -22.27% |
| March 13, 2024 | -23.41% |
| March 12, 2024 | -24.65% |
| March 11, 2024 | -22.23% |
| March 08, 2024 | -15.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-88.34%
Minimum
Mar 16 2021
152.8%
Maximum
Oct 24 2022
-10.94%
Average
-15.24%
Median
Nov 24 2023