ECARX Holdings, Inc. (ECX)
0.8495
-0.09
(-9.20%)
USD |
NASDAQ |
Oct 16, 16:00
0.8513
0.00 (0.00%)
After-Hours: 20:00
ECARX Holdings 1 Year Total Returns (Daily) : -62.41% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | -62.41% |
| October 15, 2026 | -56.48% |
| October 14, 2026 | -58.85% |
| October 13, 2026 | -58.60% |
| October 12, 2026 | -57.24% |
| October 09, 2026 | -63.05% |
| October 08, 2026 | -64.38% |
| October 07, 2026 | -59.72% |
| October 06, 2026 | -62.96% |
| October 05, 2026 | -63.48% |
| October 02, 2026 | -60.80% |
| October 01, 2026 | -52.89% |
| September 30, 2026 | -47.76% |
| September 29, 2026 | -49.76% |
| September 28, 2026 | -45.67% |
| September 25, 2026 | -48.83% |
| September 24, 2026 | -47.87% |
| September 23, 2026 | -49.28% |
| September 22, 2026 | -47.12% |
| September 21, 2026 | -50.23% |
| September 18, 2026 | -51.89% |
| September 17, 2026 | -51.16% |
| September 16, 2026 | -49.76% |
| September 15, 2026 | -41.76% |
| September 14, 2026 | -37.14% |
| Date | Value |
|---|---|
| September 11, 2026 | -38.86% |
| September 10, 2026 | -38.37% |
| September 09, 2026 | -34.57% |
| September 08, 2026 | -36.08% |
| September 04, 2026 | -31.37% |
| September 03, 2026 | -31.61% |
| September 02, 2026 | -34.16% |
| September 01, 2026 | -35.19% |
| August 31, 2026 | -35.80% |
| August 28, 2026 | -33.54% |
| August 27, 2026 | -33.12% |
| August 26, 2026 | -30.92% |
| August 25, 2026 | -35.50% |
| August 24, 2026 | -34.73% |
| August 21, 2026 | -33.94% |
| August 20, 2026 | -31.48% |
| August 19, 2026 | -30.00% |
| August 18, 2026 | -33.94% |
| August 17, 2026 | -34.12% |
| August 14, 2026 | -32.70% |
| August 13, 2026 | -34.85% |
| August 12, 2026 | -33.12% |
| August 11, 2026 | -32.03% |
| August 10, 2026 | -32.26% |
| August 07, 2026 | -29.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Playtech Plc | 35.56% |
| Mobileye Global, Inc. | -50.21% |
| WeRide, Inc. | -61.25% |
| RedCloud Holdings Plc | -94.72% |
| TAP Real Estate Technologies, Inc. | 0.00% |