Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR C (ECRP3.PA)
54.44
+0.01
(+0.02%)
EUR |
PAR |
Oct 28, 16:00
ECRP3.PA Price : 54.44 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 54.40 | 54.44 | 54.39 | 54.44 | 2221.00 |
| Oct 27, 2026 | 54.40 | 54.43 | 54.38 | 54.43 | 11996.00 |
| Oct 26, 2026 | 54.38 | 54.42 | 54.35 | 54.42 | 8970.00 |
| Oct 23, 2026 | 54.42 | 54.45 | 54.39 | 54.42 | 4595.00 |
| Oct 22, 2026 | 54.44 | 54.44 | 54.34 | 54.44 | 3761.00 |
| Oct 21, 2026 | 54.38 | 54.46 | 54.38 | 54.42 | 5592.00 |
| Oct 20, 2026 | 54.45 | 54.45 | 54.39 | 54.44 | 23105.00 |
| Oct 19, 2026 | 54.50 | 54.50 | 54.40 | 54.45 | 7111.00 |
| Oct 16, 2026 | 54.41 | 54.50 | 54.41 | 54.50 | 15375.00 |
| Oct 15, 2026 | 54.44 | 54.46 | 54.41 | 54.45 | 4497.00 |
| Oct 14, 2026 | 54.41 | 54.42 | 54.40 | 54.41 | 12819.00 |
| Oct 13, 2026 | 54.40 | 54.43 | 54.37 | 54.37 | 12593.00 |
| Oct 12, 2026 | 54.44 | 54.44 | 54.37 | 54.39 | 7488.00 |
| Oct 09, 2026 | 54.32 | 54.42 | 54.32 | 54.40 | 7322.00 |
| Oct 08, 2026 | 54.32 | 54.39 | 54.32 | 54.37 | 2317.00 |
| Oct 07, 2026 | 54.41 | 54.41 | 54.34 | 54.40 | 3747.00 |
| Oct 06, 2026 | 54.38 | 54.40 | 54.36 | 54.38 | 10889.00 |
| Oct 05, 2026 | 54.39 | 54.39 | 54.31 | 54.36 | 6995.00 |
| Oct 02, 2026 | 54.39 | 54.39 | 54.31 | 54.35 | 3964.00 |
| Oct 01, 2026 | 54.38 | 54.38 | 54.26 | 54.38 | 2684.00 |
| Sep 30, 2026 | 54.30 | 54.32 | 54.26 | 54.27 | 7984.00 |
| Sep 29, 2026 | 54.23 | 54.27 | 54.23 | 54.27 | 12855.00 |
| Sep 28, 2026 | 54.18 | 54.27 | 54.18 | 54.23 | 5630.00 |
| Sep 25, 2026 | 54.16 | 54.27 | 54.16 | 54.27 | 8614.00 |
| Sep 24, 2026 | 54.25 | 54.27 | 54.22 | 54.25 | 5141.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median