Amundi EUR Corporate Bond ESG UCITS ETF DR C (ECRP.PA)
53.56
+0.01
(+0.02%)
EUR |
PAR |
Oct 28, 16:00
ECRP.PA Price : 53.56 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 53.47 | 53.59 | 53.46 | 53.56 | 13792.00 |
| Oct 27, 2026 | 53.42 | 53.56 | 53.41 | 53.55 | 20280.00 |
| Oct 26, 2026 | 53.31 | 53.43 | 53.31 | 53.43 | 7801.00 |
| Oct 23, 2026 | 53.50 | 53.63 | 53.44 | 53.44 | 3243.00 |
| Oct 22, 2026 | 53.55 | 53.55 | 53.39 | 53.52 | 14569.00 |
| Oct 21, 2026 | 53.56 | 53.64 | 53.53 | 53.56 | 11504.00 |
| Oct 20, 2026 | 53.60 | 53.66 | 53.51 | 53.65 | 33083.00 |
| Oct 19, 2026 | 53.76 | 53.76 | 53.56 | 53.57 | 75206.00 |
| Oct 16, 2026 | 53.67 | 53.75 | 53.67 | 53.71 | 18061.00 |
| Oct 15, 2026 | 53.70 | 53.79 | 53.69 | 53.71 | 9628.00 |
| Oct 14, 2026 | 53.63 | 53.63 | 53.50 | 53.53 | 10676.00 |
| Oct 13, 2026 | 53.60 | 53.67 | 53.56 | 53.57 | 55108.00 |
| Oct 12, 2026 | 53.51 | 53.62 | 53.50 | 53.50 | 26515.00 |
| Oct 09, 2026 | 53.49 | 53.60 | 53.49 | 53.52 | 17129.00 |
| Oct 08, 2026 | 53.49 | 53.49 | 53.38 | 53.46 | 70973.00 |
| Oct 07, 2026 | 53.58 | 53.58 | 53.43 | 53.52 | 7858.00 |
| Oct 06, 2026 | 53.40 | 53.58 | 53.40 | 53.58 | 27302.00 |
| Oct 05, 2026 | 53.56 | 53.56 | 53.30 | 53.39 | 15520.00 |
| Oct 02, 2026 | 53.43 | 53.48 | 53.34 | 53.45 | 8820.00 |
| Oct 01, 2026 | 53.24 | 53.37 | 53.21 | 53.31 | 8491.00 |
| Sep 30, 2026 | 53.24 | 53.30 | 53.24 | 53.27 | 5011.00 |
| Sep 29, 2026 | 53.08 | 53.23 | 53.08 | 53.19 | 16367.00 |
| Sep 28, 2026 | 53.20 | 53.20 | 53.06 | 53.06 | 6099.00 |
| Sep 25, 2026 | 53.23 | 53.29 | 53.16 | 53.19 | 13141.00 |
| Sep 24, 2026 | 53.23 | 53.34 | 53.13 | 53.13 | 30936.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median