Pacer Emerging Markets Cash Cows 100 ETF (ECOW)
20.05
+0.04
(+0.20%)
USD |
NASDAQ |
Apr 18, 16:00
20.05
0.00 (0.00%)
After-Hours: 20:00
ECOW 30-Day Average Daily Volume: 27321.20 for April 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 17, 2024 | 27321.20 |
| April 16, 2024 | 27500.23 |
| April 15, 2024 | 26885.03 |
| April 12, 2024 | 27173.83 |
| April 11, 2024 | 27779.27 |
| April 10, 2024 | 28000.73 |
| April 09, 2024 | 26124.77 |
| April 08, 2024 | 26191.30 |
| April 05, 2024 | 24268.70 |
| April 04, 2024 | 24572.00 |
| April 03, 2024 | 24073.40 |
| April 02, 2024 | 23718.53 |
| April 01, 2024 | 23936.40 |
| March 28, 2024 | 23902.53 |
| March 27, 2024 | 23768.47 |
| March 26, 2024 | 23449.83 |
| March 25, 2024 | 21097.67 |
| March 22, 2024 | 21338.80 |
| March 21, 2024 | 22332.30 |
| March 20, 2024 | 22854.43 |
| March 19, 2024 | 23925.67 |
| March 18, 2024 | 26529.83 |
| March 15, 2024 | 26657.23 |
| March 14, 2024 | 22949.97 |
| March 13, 2024 | 23104.80 |
| Date | Value |
|---|---|
| March 12, 2024 | 23347.93 |
| March 11, 2024 | 25499.70 |
| March 08, 2024 | 26071.63 |
| March 07, 2024 | 25854.70 |
| March 06, 2024 | 27441.60 |
| March 05, 2024 | 35303.90 |
| March 04, 2024 | 36488.40 |
| March 01, 2024 | 37414.33 |
| February 29, 2024 | 37458.77 |
| February 28, 2024 | 37472.57 |
| February 27, 2024 | 37885.87 |
| February 26, 2024 | 37980.90 |
| February 23, 2024 | 39343.57 |
| February 22, 2024 | 39158.50 |
| February 21, 2024 | 40196.63 |
| February 20, 2024 | 40096.30 |
| February 16, 2024 | 41218.83 |
| February 15, 2024 | 49338.80 |
| February 14, 2024 | 50614.73 |
| February 13, 2024 | 51750.73 |
| February 12, 2024 | 52607.63 |
| February 09, 2024 | 53093.27 |
| February 08, 2024 | 52940.43 |
| February 07, 2024 | 53069.30 |
| February 06, 2024 | 52645.67 |
30-Day Average Daily Volume Range, Past 5 Years
673.63
Minimum
Sep 09 2021
60432.00
Maximum
Nov 17 2023
21144.30
Average
21257.13
Median
Apr 25 2023