Ellsworth Growth and Income Fund Ltd (ECF)
9.835
+0.12
(+1.18%)
USD |
NYAM |
Nov 25, 16:00
9.835
0.00 (0.00%)
After-Hours: 17:27
ECF Total Return Level: 116.77 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 116.77 |
| November 21, 2024 | 116.06 |
| November 20, 2024 | 115.23 |
| November 19, 2024 | 113.81 |
| November 18, 2024 | 113.22 |
| November 15, 2024 | 112.09 |
| November 14, 2024 | 112.86 |
| November 13, 2024 | 114.40 |
| November 12, 2024 | 113.10 |
| November 11, 2024 | 114.52 |
| November 08, 2024 | 114.87 |
| November 07, 2024 | 113.10 |
| November 06, 2024 | 112.98 |
| November 05, 2024 | 111.08 |
| November 04, 2024 | 109.66 |
| November 01, 2024 | 109.31 |
| October 31, 2024 | 109.43 |
| October 30, 2024 | 109.40 |
| October 29, 2024 | 109.31 |
| October 28, 2024 | 109.25 |
| October 25, 2024 | 109.84 |
| October 24, 2024 | 109.96 |
| October 23, 2024 | 109.07 |
| October 22, 2024 | 109.64 |
| October 21, 2024 | 109.31 |
| Date | Value |
|---|---|
| October 18, 2024 | 110.37 |
| October 17, 2024 | 109.31 |
| October 16, 2024 | 109.43 |
| October 15, 2024 | 109.31 |
| October 14, 2024 | 108.95 |
| October 11, 2024 | 109.66 |
| October 10, 2024 | 110.26 |
| October 09, 2024 | 109.90 |
| October 08, 2024 | 107.65 |
| October 07, 2024 | 108.24 |
| October 04, 2024 | 106.94 |
| October 03, 2024 | 106.11 |
| October 02, 2024 | 106.58 |
| October 01, 2024 | 106.05 |
| September 30, 2024 | 106.47 |
| September 27, 2024 | 105.87 |
| September 26, 2024 | 104.81 |
| September 25, 2024 | 104.69 |
| September 24, 2024 | 105.52 |
| September 23, 2024 | 105.16 |
| September 20, 2024 | 106.58 |
| September 19, 2024 | 105.87 |
| September 18, 2024 | 106.32 |
| September 17, 2024 | 105.04 |
| September 16, 2024 | 103.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
57.24
Minimum
Mar 23 2020
153.19
Maximum
Feb 16 2021
101.46
Average
95.51
Median
Jul 28 2023