Ellsworth Growth and Income Fund Ltd (ECF)
9.835
+0.12
(+1.18%)
USD |
NYAM |
Nov 25, 16:00
9.835
0.00 (0.00%)
After-Hours: 19:56
ECF 1 Year Total Returns (Daily): 35.89% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 35.89% |
| November 21, 2024 | 35.78% |
| November 20, 2024 | 35.69% |
| November 19, 2024 | 35.26% |
| November 18, 2024 | 34.55% |
| November 15, 2024 | 33.92% |
| November 14, 2024 | 35.92% |
| November 13, 2024 | 38.71% |
| November 12, 2024 | 36.21% |
| November 11, 2024 | 37.92% |
| November 08, 2024 | 37.61% |
| November 07, 2024 | 34.06% |
| November 06, 2024 | 34.27% |
| November 05, 2024 | 29.79% |
| November 04, 2024 | 28.13% |
| November 01, 2024 | 33.61% |
| October 31, 2024 | 35.41% |
| October 30, 2024 | 34.64% |
| October 29, 2024 | 34.53% |
| October 28, 2024 | 34.45% |
| October 25, 2024 | 33.36% |
| October 24, 2024 | 31.72% |
| October 23, 2024 | 31.36% |
| October 22, 2024 | 31.52% |
| October 21, 2024 | 31.12% |
| Date | Value |
|---|---|
| October 18, 2024 | 29.80% |
| October 17, 2024 | 27.22% |
| October 16, 2024 | 27.52% |
| October 15, 2024 | 27.22% |
| October 14, 2024 | 26.80% |
| October 11, 2024 | 26.65% |
| October 10, 2024 | 27.82% |
| October 09, 2024 | 27.25% |
| October 08, 2024 | 23.90% |
| October 07, 2024 | 24.58% |
| October 04, 2024 | 23.03% |
| October 03, 2024 | 22.08% |
| October 02, 2024 | 20.46% |
| October 01, 2024 | 18.52% |
| September 30, 2024 | 18.98% |
| September 27, 2024 | 18.47% |
| September 26, 2024 | 16.41% |
| September 25, 2024 | 15.00% |
| September 24, 2024 | 16.62% |
| September 23, 2024 | 16.23% |
| September 20, 2024 | 16.80% |
| September 19, 2024 | 17.01% |
| September 18, 2024 | 17.51% |
| September 17, 2024 | 16.67% |
| September 16, 2024 | 15.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.19%
Minimum
Jul 13 2022
115.1%
Maximum
Mar 23 2021
8.18%
Average
4.80%
Median
Apr 02 2024