iShares Elctrc Vhcls and Drvng Tech UCITS ETF USDA (ECAR.L)
11.92
+0.10
(+0.85%)
USD |
LSE |
Oct 28, 16:00
ECAR.L Price : 11.92 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 11.93 | 11.96 | 11.87 | 11.92 | 46201.00 |
| Oct 27, 2026 | 11.51 | 11.84 | 11.50 | 11.82 | 12739.00 |
| Oct 26, 2026 | 11.41 | 11.65 | 11.39 | 11.58 | 57575.00 |
| Oct 23, 2026 | 11.44 | 11.49 | 11.35 | 11.43 | 21892.00 |
| Oct 22, 2026 | 11.54 | 11.58 | 11.40 | 11.42 | 56083.00 |
| Oct 21, 2026 | 11.79 | 11.86 | 11.77 | 11.83 | 17612.00 |
| Oct 20, 2026 | 11.73 | 11.90 | 11.62 | 11.79 | 46032.00 |
| Oct 19, 2026 | 11.85 | 11.90 | 11.76 | 11.87 | 80191.00 |
| Oct 16, 2026 | 11.87 | 11.90 | 11.78 | 11.79 | 55385.00 |
| Oct 15, 2026 | 11.80 | 11.81 | 11.60 | 11.77 | 79912.00 |
| Oct 14, 2026 | 12.32 | 12.33 | 12.03 | 12.04 | 16631.00 |
| Oct 13, 2026 | 12.23 | 12.24 | 12.13 | 12.20 | 83286.00 |
| Oct 12, 2026 | 12.59 | 12.59 | 12.34 | 12.37 | 55710.00 |
| Oct 09, 2026 | 12.63 | 12.67 | 12.52 | 12.52 | 42114.00 |
| Oct 08, 2026 | 12.67 | 12.69 | 12.53 | 12.53 | 17849.00 |
| Oct 07, 2026 | 12.98 | 12.99 | 12.77 | 12.77 | 7510.00 |
| Oct 06, 2026 | 12.92 | 13.12 | 12.92 | 13.11 | 42508.00 |
| Oct 05, 2026 | 12.85 | 12.91 | 12.82 | 12.88 | 16900.00 |
| Oct 02, 2026 | 12.60 | 12.87 | 12.60 | 12.82 | 8409.00 |
| Oct 01, 2026 | 12.64 | 12.67 | 12.44 | 12.44 | 50730.00 |
| Sep 30, 2026 | 12.55 | 12.61 | 12.50 | 12.54 | 7655.00 |
| Sep 29, 2026 | 12.45 | 12.63 | 12.45 | 12.53 | 25541.00 |
| Sep 28, 2026 | 12.62 | 12.72 | 12.50 | 12.54 | 12638.00 |
| Sep 25, 2026 | 12.64 | 12.71 | 12.61 | 12.67 | 16142.00 |
| Sep 24, 2026 | 12.60 | 12.64 | 12.48 | 12.48 | 23210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median