Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Acc (EBBB.PA)
54.82
0.00 (0.00%)
EUR |
PAR |
Oct 28, 16:00
EBBB.PA Price : 54.82 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 54.83 | 54.83 | 54.76 | 54.82 | 363.00 |
| Oct 27, 2026 | 54.67 | 54.82 | 54.67 | 54.82 | 2008.00 |
| Oct 26, 2026 | 54.77 | 54.77 | 54.68 | 54.77 | 1774.00 |
| Oct 23, 2026 | 54.79 | 54.83 | 54.73 | 54.78 | 1726.00 |
| Oct 22, 2026 | 54.81 | 54.82 | 54.74 | 54.82 | 7947.00 |
| Oct 21, 2026 | 54.93 | 54.93 | 54.83 | 54.89 | 3600.00 |
| Oct 20, 2026 | 54.83 | 54.90 | 54.81 | 54.88 | 2437.00 |
| Oct 19, 2026 | 55.00 | 55.00 | 54.89 | 54.89 | 917.00 |
| Oct 16, 2026 | 54.88 | 54.96 | 54.88 | 54.96 | 660.00 |
| Oct 15, 2026 | 54.97 | 54.97 | 54.88 | 54.90 | 516.00 |
| Oct 14, 2026 | 54.89 | 54.89 | 54.81 | 54.89 | 16252.00 |
| Oct 13, 2026 | 54.85 | 54.88 | 54.79 | 54.84 | 977.00 |
| Oct 12, 2026 | 54.70 | 54.85 | 54.70 | 54.81 | 811.00 |
| Oct 09, 2026 | 54.80 | 54.85 | 54.80 | 54.83 | 4873.00 |
| Oct 08, 2026 | 54.77 | 54.80 | 54.75 | 54.80 | 229.00 |
| Oct 07, 2026 | 54.68 | 54.83 | 54.68 | 54.79 | 1595.00 |
| Oct 06, 2026 | 54.58 | 54.88 | 54.58 | 54.88 | 38604.00 |
| Oct 05, 2026 | 54.59 | 54.73 | 54.59 | 54.73 | 480.00 |
| Oct 02, 2026 | 54.70 | 54.77 | 54.70 | 54.73 | 5389.00 |
| Oct 01, 2026 | 54.62 | 54.76 | 54.50 | 54.76 | 858.00 |
| Sep 30, 2026 | 54.64 | 54.64 | 54.62 | 54.62 | 1351.00 |
| Sep 29, 2026 | 54.52 | 54.56 | 54.52 | 54.56 | 2517.00 |
| Sep 28, 2026 | 54.69 | 54.69 | 54.50 | 54.50 | 430.00 |
| Sep 25, 2026 | 54.42 | 54.58 | 54.42 | 54.57 | 469.00 |
| Sep 24, 2026 | 54.57 | 54.60 | 54.48 | 54.48 | 2799.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median