Ellington Credit Co (EARN)
6.34
-0.03
(-0.47%)
USD |
NYSE |
Nov 14, 10:32
Ellington Credit 1 Year Total Returns (Daily): 31.50% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 31.50% |
| November 12, 2024 | 33.74% |
| November 11, 2024 | 36.42% |
| November 08, 2024 | 34.26% |
| November 07, 2024 | 29.32% |
| November 06, 2024 | 30.57% |
| November 05, 2024 | 29.31% |
| November 04, 2024 | 26.93% |
| November 01, 2024 | 37.87% |
| October 31, 2024 | 43.19% |
| October 30, 2024 | 46.90% |
| October 29, 2024 | 47.81% |
| October 28, 2024 | 51.14% |
| October 25, 2024 | 52.12% |
| October 24, 2024 | 56.28% |
| October 23, 2024 | 56.20% |
| October 22, 2024 | 51.61% |
| October 21, 2024 | 50.96% |
| October 18, 2024 | 42.78% |
| October 17, 2024 | 40.83% |
| October 16, 2024 | 36.05% |
| October 15, 2024 | 35.34% |
| October 14, 2024 | 33.16% |
| October 11, 2024 | 27.93% |
| October 10, 2024 | 30.49% |
| Date | Value |
|---|---|
| October 09, 2024 | 29.91% |
| October 08, 2024 | 33.19% |
| October 07, 2024 | 32.60% |
| October 04, 2024 | 36.07% |
| October 03, 2024 | 35.67% |
| October 02, 2024 | 33.07% |
| October 01, 2024 | 28.11% |
| September 30, 2024 | 30.35% |
| September 27, 2024 | 30.94% |
| September 26, 2024 | 28.90% |
| September 25, 2024 | 25.58% |
| September 24, 2024 | 26.63% |
| September 23, 2024 | 26.99% |
| September 20, 2024 | 25.25% |
| September 19, 2024 | 25.25% |
| September 18, 2024 | 22.89% |
| September 17, 2024 | 24.72% |
| September 16, 2024 | 24.36% |
| September 13, 2024 | 25.88% |
| September 12, 2024 | 25.39% |
| September 11, 2024 | 24.62% |
| September 10, 2024 | 24.62% |
| September 09, 2024 | 23.71% |
| September 06, 2024 | 25.94% |
| September 05, 2024 | 22.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.03%
Minimum
Mar 24 2020
254.6%
Maximum
Mar 23 2021
5.36%
Average
5.24%
Median
1 Year Total Returns (Daily) Benchmarks
| Ares Capital Corp | 20.84% |
| Capital Southwest Corp | 17.54% |
| Rand Capital Corp | 38.57% |
| PhenixFIN Corp | 30.71% |
| Cohen & Co Inc | 39.70% |