Ellington Credit Co (EARN)
6.76
+0.11
(+1.65%)
USD |
NYSE |
Nov 22, 16:00
6.77
+0.01
(+0.15%)
After-Hours: 20:00
Ellington Credit 1 Year Total Returns (Daily): 28.53% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 28.53% |
| November 21, 2024 | 26.44% |
| November 20, 2024 | 24.51% |
| November 19, 2024 | 28.13% |
| November 18, 2024 | 26.59% |
| November 15, 2024 | 24.88% |
| November 14, 2024 | 21.15% |
| November 13, 2024 | 31.50% |
| November 12, 2024 | 33.74% |
| November 11, 2024 | 36.42% |
| November 08, 2024 | 34.26% |
| November 07, 2024 | 29.32% |
| November 06, 2024 | 30.57% |
| November 05, 2024 | 29.31% |
| November 04, 2024 | 26.93% |
| November 01, 2024 | 37.87% |
| October 31, 2024 | 43.19% |
| October 30, 2024 | 46.90% |
| October 29, 2024 | 47.81% |
| October 28, 2024 | 51.14% |
| October 25, 2024 | 52.12% |
| October 24, 2024 | 56.28% |
| October 23, 2024 | 56.20% |
| October 22, 2024 | 51.61% |
| October 21, 2024 | 50.96% |
| Date | Value |
|---|---|
| October 18, 2024 | 42.78% |
| October 17, 2024 | 40.83% |
| October 16, 2024 | 36.05% |
| October 15, 2024 | 35.34% |
| October 14, 2024 | 33.16% |
| October 11, 2024 | 27.93% |
| October 10, 2024 | 30.49% |
| October 09, 2024 | 29.91% |
| October 08, 2024 | 33.19% |
| October 07, 2024 | 32.60% |
| October 04, 2024 | 36.07% |
| October 03, 2024 | 35.67% |
| October 02, 2024 | 33.07% |
| October 01, 2024 | 28.11% |
| September 30, 2024 | 30.35% |
| September 27, 2024 | 30.94% |
| September 26, 2024 | 28.90% |
| September 25, 2024 | 25.58% |
| September 24, 2024 | 26.63% |
| September 23, 2024 | 26.99% |
| September 20, 2024 | 25.25% |
| September 19, 2024 | 25.25% |
| September 18, 2024 | 22.89% |
| September 17, 2024 | 24.72% |
| September 16, 2024 | 24.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.03%
Minimum
Mar 24 2020
254.6%
Maximum
Mar 23 2021
5.44%
Average
5.24%
Median
1 Year Total Returns (Daily) Benchmarks
| Ares Capital Corp | 21.93% |
| Capital Southwest Corp | 15.12% |
| Rand Capital Corp | 38.20% |
| PhenixFIN Corp | 27.84% |
| Cohen & Co Inc | 79.95% |