Ellington Credit Co (EARN)
6.89
+0.08
(+1.17%)
USD |
NYSE |
May 03, 16:00
6.89
0.00 (0.00%)
After-Hours: 20:00
Ellington Credit 1 Year Total Returns (Daily): 14.29% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 14.29% |
| May 02, 2024 | 13.13% |
| May 01, 2024 | 8.43% |
| April 30, 2024 | 4.14% |
| April 29, 2024 | 5.24% |
| April 26, 2024 | 6.83% |
| April 25, 2024 | 6.92% |
| April 24, 2024 | 6.94% |
| April 23, 2024 | 8.59% |
| April 22, 2024 | 7.31% |
| April 19, 2024 | 8.41% |
| April 18, 2024 | 10.57% |
| April 17, 2024 | 8.90% |
| April 16, 2024 | 8.54% |
| April 15, 2024 | 9.03% |
| April 12, 2024 | 8.45% |
| April 11, 2024 | 6.73% |
| April 10, 2024 | 7.05% |
| April 09, 2024 | 9.75% |
| April 08, 2024 | 8.15% |
| April 05, 2024 | 8.50% |
| April 04, 2024 | 8.39% |
| April 03, 2024 | 12.30% |
| April 02, 2024 | 11.07% |
| April 01, 2024 | 10.75% |
| Date | Value |
|---|---|
| March 28, 2024 | 13.19% |
| March 27, 2024 | 12.06% |
| March 26, 2024 | 10.38% |
| March 25, 2024 | 14.13% |
| March 22, 2024 | 12.45% |
| March 21, 2024 | 10.38% |
| March 20, 2024 | 12.78% |
| March 19, 2024 | 9.50% |
| March 18, 2024 | 7.69% |
| March 15, 2024 | 5.38% |
| March 14, 2024 | -1.68% |
| March 13, 2024 | 3.39% |
| March 12, 2024 | 3.65% |
| March 11, 2024 | 2.50% |
| March 08, 2024 | -5.08% |
| March 07, 2024 | -6.81% |
| March 06, 2024 | -6.86% |
| March 05, 2024 | -7.90% |
| March 04, 2024 | -8.52% |
| March 01, 2024 | -7.78% |
| February 29, 2024 | -11.11% |
| February 28, 2024 | -12.01% |
| February 27, 2024 | -11.90% |
| February 26, 2024 | -10.98% |
| February 23, 2024 | -11.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.03%
Minimum
Mar 24 2020
254.6%
Maximum
Mar 23 2021
3.89%
Average
3.72%
Median
Aug 15 2019
1 Year Total Returns (Daily) Benchmarks
| TriplePoint Venture Growth BDC Corp | -0.47% |
| Ares Capital Corp | 25.65% |
| Capital Southwest Corp | 63.82% |
| Rand Capital Corp | 17.63% |
| Cohen & Co Inc | 11.06% |