iShares ESG Aware Conservative Allc ETF (EAOK)
24.78
+0.18
(+0.73%)
USD |
BATS |
May 03, 16:00
EAOK 30-Day Average Daily Volume: 186.37 for May 3, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
Date | Value |
---|---|
May 03, 2024 | 186.37 |
May 02, 2024 | 188.37 |
May 01, 2024 | 190.00 |
April 30, 2024 | 188.93 |
April 29, 2024 | 192.33 |
April 26, 2024 | 205.63 |
April 25, 2024 | 218.90 |
April 24, 2024 | 230.17 |
April 23, 2024 | 244.23 |
April 22, 2024 | 180.43 |
April 19, 2024 | 201.93 |
April 18, 2024 | 214.70 |
April 17, 2024 | 237.77 |
April 16, 2024 | 264.97 |
April 15, 2024 | 267.63 |
April 12, 2024 | 285.03 |
April 11, 2024 | 298.27 |
April 10, 2024 | 302.27 |
April 09, 2024 | 317.40 |
April 08, 2024 | 333.97 |
April 05, 2024 | 363.10 |
April 04, 2024 | 374.80 |
April 03, 2024 | 408.93 |
April 02, 2024 | 376.07 |
April 01, 2024 | 392.03 |
Date | Value |
---|---|
March 28, 2024 | 447.03 |
March 27, 2024 | 446.03 |
March 26, 2024 | 486.90 |
March 25, 2024 | 487.00 |
March 22, 2024 | 480.77 |
March 21, 2024 | 480.77 |
March 20, 2024 | 478.83 |
March 19, 2024 | 481.13 |
March 18, 2024 | 567.57 |
March 15, 2024 | 564.20 |
March 14, 2024 | 559.17 |
March 13, 2024 | 551.77 |
March 12, 2024 | 553.10 |
March 11, 2024 | 579.33 |
March 08, 2024 | 602.53 |
March 07, 2024 | 607.73 |
March 06, 2024 | 610.67 |
March 05, 2024 | 597.50 |
March 04, 2024 | 598.97 |
March 01, 2024 | 797.77 |
February 29, 2024 | 780.37 |
February 28, 2024 | 786.57 |
February 27, 2024 | 981.73 |
February 26, 2024 | 966.40 |
February 23, 2024 | 950.33 |
30-Day Average Daily Volume Range, Past 5 Years
50.27
Minimum
Nov 22 2023
49563.00
Maximum
Sep 15 2021
4397.87
Average
1116.77
Median
Dec 07 2022
30-Day Average Daily Volume Benchmarks
iShares ESG Aware Moderate Allc ETF | 674.63 |
Strategy Shares Nasdaq 7 Handlâ„¢ ETF | 96370.10 |
iShares Core Conservative Allocation ETF | 70931.93 |
iShares Core Moderate Allocation ETF | 117123.9 |
RPAR Risk Parity ETF | 63400.30 |