iShares ESG Aware Aggressive Allc ETF (EAOA)
33.87
+0.18
(+0.53%)
USD |
BATS |
May 09, 16:00
EAOA 30-Day Average Daily Volume: 1212.70 for May 9, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 09, 2024 | 1212.70 |
| May 08, 2024 | 1235.47 |
| May 07, 2024 | 1230.07 |
| May 06, 2024 | 1227.57 |
| May 03, 2024 | 1224.83 |
| May 02, 2024 | 1242.90 |
| May 01, 2024 | 1236.37 |
| April 30, 2024 | 1233.40 |
| April 29, 2024 | 1220.17 |
| April 26, 2024 | 1257.27 |
| April 25, 2024 | 1272.80 |
| April 24, 2024 | 1355.77 |
| April 23, 2024 | 1630.13 |
| April 22, 2024 | 1572.57 |
| April 19, 2024 | 1640.07 |
| April 18, 2024 | 1677.07 |
| April 17, 2024 | 1658.10 |
| April 16, 2024 | 1901.67 |
| April 15, 2024 | 1879.63 |
| April 12, 2024 | 1844.20 |
| April 11, 2024 | 1828.33 |
| April 10, 2024 | 1821.93 |
| April 09, 2024 | 1807.43 |
| April 08, 2024 | 1598.33 |
| April 05, 2024 | 1590.23 |
| Date | Value |
|---|---|
| April 04, 2024 | 1519.80 |
| April 03, 2024 | 1515.47 |
| April 02, 2024 | 2700.97 |
| April 01, 2024 | 4055.90 |
| March 28, 2024 | 4023.57 |
| March 27, 2024 | 4071.67 |
| March 26, 2024 | 4075.23 |
| March 25, 2024 | 4243.90 |
| March 22, 2024 | 4303.97 |
| March 21, 2024 | 4294.03 |
| March 20, 2024 | 4276.83 |
| March 19, 2024 | 4295.77 |
| March 18, 2024 | 4315.10 |
| March 15, 2024 | 4439.87 |
| March 14, 2024 | 4409.50 |
| March 13, 2024 | 4396.37 |
| March 12, 2024 | 4317.60 |
| March 11, 2024 | 4062.47 |
| March 08, 2024 | 4165.57 |
| March 07, 2024 | 4084.23 |
| March 06, 2024 | 4058.07 |
| March 05, 2024 | 4057.13 |
| March 04, 2024 | 3941.50 |
| March 01, 2024 | 3947.20 |
| February 29, 2024 | 3924.33 |
30-Day Average Daily Volume Range, Past 5 Years
211.97
Minimum
Oct 26 2020
15626.07
Maximum
Mar 01 2021
2118.43
Average
1589.38
Median