Innovator U.S. Equity 5 To 15 Buf ETF-Qt (EALT)
31.54
-0.02
(-0.07%)
USD |
BATS |
Sep 27, 16:00
31.57
+0.03
(+0.09%)
Pre-Market: 20:00
EALT Total Return Level: 31.54 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 31.54 |
September 26, 2024 | 31.56 |
September 25, 2024 | 31.44 |
September 24, 2024 | 31.48 |
September 23, 2024 | 31.40 |
September 20, 2024 | 31.34 |
September 19, 2024 | 31.38 |
September 18, 2024 | 30.91 |
September 17, 2024 | 30.95 |
September 16, 2024 | 30.97 |
September 13, 2024 | 30.93 |
September 12, 2024 | 30.75 |
September 11, 2024 | 30.55 |
September 10, 2024 | 30.26 |
September 09, 2024 | 30.13 |
September 06, 2024 | 29.88 |
September 05, 2024 | 30.29 |
September 04, 2024 | 30.42 |
September 03, 2024 | 30.40 |
August 30, 2024 | 31.00 |
August 29, 2024 | 30.74 |
August 28, 2024 | 30.77 |
August 27, 2024 | 30.84 |
August 26, 2024 | 30.82 |
August 23, 2024 | 30.93 |
Date | Value |
---|---|
August 22, 2024 | 30.60 |
August 21, 2024 | 30.82 |
August 20, 2024 | 30.71 |
August 19, 2024 | 30.74 |
August 16, 2024 | 30.53 |
August 15, 2024 | 30.46 |
August 14, 2024 | 30.10 |
August 13, 2024 | 29.99 |
August 12, 2024 | 29.61 |
August 09, 2024 | 29.63 |
August 08, 2024 | 29.54 |
August 07, 2024 | 29.12 |
August 06, 2024 | 29.27 |
August 05, 2024 | 29.04 |
August 02, 2024 | 29.67 |
August 01, 2024 | 30.03 |
July 31, 2024 | 30.39 |
July 30, 2024 | 30.02 |
July 29, 2024 | 30.12 |
July 26, 2024 | 30.06 |
July 25, 2024 | 29.88 |
July 24, 2024 | 29.95 |
July 23, 2024 | 30.48 |
July 22, 2024 | 30.46 |
July 19, 2024 | 30.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.96
Minimum
Oct 27 2023
31.56
Maximum
Sep 26 2024
28.50
Average
28.66
Median