Pacer Developed Markets Cash Cows Growth Ldrs ETF (EAFG)
26.36
+0.19
(+0.71%)
USD |
NYSEARCA |
Aug 25, 16:00
EAFG Total Return Level : 27.48 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 27.48 |
| August 24, 2026 | 27.29 |
| August 21, 2026 | 27.33 |
| August 20, 2026 | 27.10 |
| August 19, 2026 | 27.16 |
| August 18, 2026 | 26.87 |
| August 17, 2026 | 27.49 |
| August 14, 2026 | 27.31 |
| August 13, 2026 | 27.45 |
| August 12, 2026 | 27.40 |
| August 11, 2026 | 27.23 |
| August 10, 2026 | 27.15 |
| August 07, 2026 | 27.08 |
| August 06, 2026 | 26.78 |
| August 05, 2026 | 27.05 |
| August 04, 2026 | 26.90 |
| August 03, 2026 | 26.23 |
| July 31, 2026 | 25.94 |
| July 30, 2026 | 25.98 |
| July 29, 2026 | 25.18 |
| July 28, 2026 | 25.46 |
| July 27, 2026 | 25.75 |
| July 24, 2026 | 25.84 |
| July 23, 2026 | 25.89 |
| July 22, 2026 | 26.30 |
| Date | Value |
|---|---|
| July 21, 2026 | 26.30 |
| July 20, 2026 | 25.88 |
| July 17, 2026 | 26.02 |
| July 16, 2026 | 26.34 |
| July 15, 2026 | 26.81 |
| July 14, 2026 | 26.66 |
| July 13, 2026 | 26.33 |
| July 10, 2026 | 26.84 |
| July 09, 2026 | 26.50 |
| July 08, 2026 | 26.27 |
| July 07, 2026 | 26.50 |
| July 06, 2026 | 27.18 |
| July 02, 2026 | 26.88 |
| July 01, 2026 | 27.02 |
| June 30, 2026 | 27.50 |
| June 29, 2026 | 27.45 |
| June 26, 2026 | 27.11 |
| June 25, 2026 | 27.44 |
| June 24, 2026 | 26.96 |
| June 23, 2026 | 27.00 |
| June 22, 2026 | 28.03 |
| June 18, 2026 | 27.88 |
| June 17, 2026 | 27.52 |
| June 16, 2026 | 27.53 |
| June 15, 2026 | 27.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median