BNP Paribas Easy CAC 40 ESG UCITS ETF (E40.PA)
12.77
+0.15
(+1.22%)
EUR |
PAR |
Oct 29, 16:00
E40.PA Price : 12.77 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 12.73 | 12.80 | 12.70 | 12.77 | 2287.00 |
| Oct 28, 2026 | 12.64 | 12.66 | 12.62 | 12.62 | 2317.00 |
| Oct 27, 2026 | 12.52 | 12.68 | 12.50 | 12.63 | 22877.00 |
| Oct 26, 2026 | 12.50 | 12.61 | 12.50 | 12.54 | 7229.00 |
| Oct 23, 2026 | 12.55 | 12.55 | 12.36 | 12.44 | 3319.00 |
| Oct 22, 2026 | 12.59 | 12.59 | 12.52 | 12.55 | 3274.00 |
| Oct 21, 2026 | 12.60 | 12.73 | 12.60 | 12.73 | 10641.00 |
| Oct 20, 2026 | 12.61 | 12.65 | 12.48 | 12.58 | 7904.00 |
| Oct 19, 2026 | 12.64 | 12.64 | 12.56 | 12.62 | 2875.00 |
| Oct 16, 2026 | 12.76 | 12.81 | 12.75 | 12.78 | 2478.00 |
| Oct 15, 2026 | 12.62 | 12.74 | 12.62 | 12.74 | 63261.00 |
| Oct 14, 2026 | 12.62 | 12.66 | 12.61 | 12.62 | 6440.00 |
| Oct 13, 2026 | 12.62 | 12.65 | 12.54 | 12.56 | 3718.00 |
| Oct 12, 2026 | 12.57 | 12.61 | 12.55 | 12.58 | 2487.00 |
| Oct 09, 2026 | 12.54 | 12.57 | 12.49 | 12.52 | 18211.00 |
| Oct 08, 2026 | 12.41 | 12.48 | 12.35 | 12.41 | 26360.00 |
| Oct 07, 2026 | 12.55 | 12.61 | 12.47 | 12.51 | 23550.00 |
| Oct 06, 2026 | 12.65 | 12.74 | 12.65 | 12.66 | 22603.00 |
| Oct 05, 2026 | 12.65 | 12.66 | 12.55 | 12.59 | 54154.00 |
| Oct 02, 2026 | 12.65 | 12.77 | 12.65 | 12.74 | 8886.00 |
| Oct 01, 2026 | 12.75 | 12.82 | 12.60 | 12.61 | 3974.00 |
| Sep 30, 2026 | 12.93 | 12.97 | 12.79 | 12.79 | 23387.00 |
| Sep 29, 2026 | 12.95 | 13.01 | 12.88 | 12.90 | 546.00 |
| Sep 28, 2026 | 12.96 | 13.03 | 12.91 | 12.92 | 11042.00 |
| Sep 25, 2026 | 13.01 | 13.01 | 12.90 | 12.94 | 23917.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median