DZ BANK Eurozone Staatsanleihen 1-3JahreUCITS ETFA (DZGB.DE)
7.715
0.00 (0.00%)
EUR |
GER |
Oct 28, 16:00
DZGB.DE Price : 7.715 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 7.713 | 7.715 | 7.712 | 7.715 | 0.000 |
| Oct 27, 2026 | 7.716 | 7.716 | 7.715 | 7.715 | 324.00 |
| Oct 26, 2026 | 7.713 | 7.717 | 7.710 | 7.717 | 0.000 |
| Oct 23, 2026 | 7.711 | 7.717 | 7.711 | 7.713 | 980.00 |
| Oct 22, 2026 | 7.704 | 7.704 | 7.696 | 7.702 | 460.00 |
| Oct 21, 2026 | 7.712 | 7.712 | 7.709 | 7.709 | 0.000 |
| Oct 20, 2026 | 7.712 | 7.713 | 7.708 | 7.713 | 0.000 |
| Oct 19, 2026 | 7.717 | 7.717 | 7.710 | 7.710 | 10.00 |
| Oct 16, 2026 | 7.717 | 7.723 | 7.714 | 7.719 | 12.00 |
| Oct 15, 2026 | 7.703 | 7.714 | 7.703 | 7.713 | 0.000 |
| Oct 14, 2026 | 7.708 | 7.711 | 7.707 | 7.707 | 161.00 |
| Oct 13, 2026 | 7.701 | 7.703 | 7.701 | 7.702 | 0.000 |
| Oct 12, 2026 | 7.708 | 7.708 | 7.704 | 7.704 | 0.000 |
| Oct 09, 2026 | 7.709 | 7.717 | 7.708 | 7.708 | 1426.00 |
| Oct 08, 2026 | 7.708 | 7.708 | 7.703 | 7.708 | 0.000 |
| Oct 07, 2026 | 7.706 | 7.706 | 7.705 | 7.706 | 0.000 |
| Oct 06, 2026 | 7.703 | 7.707 | 7.703 | 7.706 | 0.000 |
| Oct 05, 2026 | 7.695 | 7.697 | 7.695 | 7.697 | 0.000 |
| Oct 02, 2026 | 7.692 | 7.694 | 7.692 | 7.692 | 0.000 |
| Oct 01, 2026 | 7.692 | 7.695 | 7.691 | 7.691 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median