SGI Dynamic Tactical ETF (DYTA)
30.82
-0.06
(-0.18%)
USD |
NASDAQ |
Sep 27, 16:00
DYTA Total Return Level: 31.10 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 31.10 |
September 26, 2024 | 31.16 |
September 25, 2024 | 31.07 |
September 24, 2024 | 31.17 |
September 23, 2024 | 31.13 |
September 20, 2024 | 31.04 |
September 19, 2024 | 31.10 |
September 18, 2024 | 30.82 |
September 17, 2024 | 30.82 |
September 16, 2024 | 30.82 |
September 13, 2024 | 30.82 |
September 12, 2024 | 30.58 |
September 11, 2024 | 30.50 |
September 10, 2024 | 30.31 |
September 09, 2024 | 30.15 |
September 06, 2024 | 29.97 |
September 05, 2024 | 30.31 |
September 04, 2024 | 30.41 |
September 03, 2024 | 29.66 |
August 30, 2024 | 30.81 |
August 29, 2024 | 30.62 |
August 28, 2024 | 30.69 |
August 27, 2024 | 30.84 |
August 26, 2024 | 30.71 |
August 23, 2024 | 30.82 |
Date | Value |
---|---|
August 22, 2024 | 30.49 |
August 21, 2024 | 30.77 |
August 20, 2024 | 30.49 |
August 19, 2024 | 30.52 |
August 16, 2024 | 30.30 |
August 15, 2024 | 30.38 |
August 14, 2024 | 30.07 |
August 13, 2024 | 29.88 |
August 12, 2024 | 29.55 |
August 09, 2024 | 29.57 |
August 08, 2024 | 29.49 |
August 07, 2024 | 28.98 |
August 06, 2024 | 29.12 |
August 05, 2024 | 28.85 |
August 02, 2024 | 29.65 |
August 01, 2024 | 30.09 |
July 31, 2024 | 30.66 |
July 30, 2024 | 30.11 |
July 29, 2024 | 30.33 |
July 26, 2024 | 30.28 |
July 25, 2024 | 29.99 |
July 24, 2024 | 30.03 |
July 23, 2024 | 30.68 |
July 22, 2024 | 30.84 |
July 19, 2024 | 30.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.15
Minimum
Oct 27 2023
31.29
Maximum
Jul 16 2024
27.46
Average
27.11
Median
Jan 16 2024