Dyne Therapeutics Inc (DYN)
25.68
+0.03
(+0.12%)
USD |
NASDAQ |
May 08, 16:00
25.68
0.00 (0.00%)
After-Hours: 16:42
Dyne Therapeutics 1 Year Total Returns (Daily): 83.61% for May 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 07, 2024 | 83.61% |
May 06, 2024 | 87.90% |
May 03, 2024 | 116.1% |
May 02, 2024 | 124.9% |
May 01, 2024 | 131.5% |
April 30, 2024 | 144.3% |
April 29, 2024 | 145.8% |
April 26, 2024 | 137.1% |
April 25, 2024 | 122.7% |
April 24, 2024 | 121.3% |
April 23, 2024 | 124.1% |
April 22, 2024 | 119.1% |
April 19, 2024 | 126.8% |
April 18, 2024 | 143.1% |
April 17, 2024 | 160.2% |
April 16, 2024 | 170.7% |
April 15, 2024 | 179.6% |
April 12, 2024 | 203.0% |
April 11, 2024 | 215.4% |
April 10, 2024 | 204.2% |
April 09, 2024 | 190.3% |
April 08, 2024 | 186.8% |
April 05, 2024 | 190.2% |
April 04, 2024 | 178.4% |
April 03, 2024 | 160.3% |
Date | Value |
---|---|
April 02, 2024 | 141.7% |
April 01, 2024 | 143.1% |
March 28, 2024 | 155.1% |
March 27, 2024 | 161.9% |
March 26, 2024 | 142.4% |
March 25, 2024 | 135.8% |
March 22, 2024 | 146.0% |
March 21, 2024 | 144.8% |
March 20, 2024 | 131.4% |
March 19, 2024 | 124.5% |
March 18, 2024 | 114.4% |
March 15, 2024 | 121.6% |
March 14, 2024 | 97.63% |
March 13, 2024 | 110.7% |
March 12, 2024 | 107.0% |
March 11, 2024 | 95.19% |
March 08, 2024 | 74.97% |
March 07, 2024 | 79.13% |
March 06, 2024 | 78.53% |
March 05, 2024 | 72.47% |
March 04, 2024 | 84.73% |
March 01, 2024 | 113.7% |
February 29, 2024 | 108.9% |
February 28, 2024 | 93.94% |
February 27, 2024 | 88.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.11%
Minimum
Jun 02 2022
219.3%
Maximum
Jun 06 2023
6.17%
Average
-15.78%
Median
Nov 18 2021
1 Year Total Returns (Daily) Benchmarks
Solid Biosciences Inc | 94.95% |
Sana Biotechnology Inc | 76.14% |
Tenaya Therapeutics Inc | -32.06% |
Prime Medicine Inc | -61.10% |
CEL-SCI Corp | -31.28% |