Xtrackers ShortDAX Daily Swap UCITS ETF 1C (DXSN.DE)
9.005
-0.12
(-1.32%)
EUR |
GER |
Oct 29, 16:00
DXSN.DE Price : 9.005 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 9.117 | 9.118 | 8.988 | 9.005 | 147803.0 |
| Oct 28, 2026 | 9.167 | 9.178 | 9.12 | 9.125 | 13499.00 |
| Oct 27, 2026 | 9.237 | 9.237 | 9.15 | 9.162 | 84561.00 |
| Oct 26, 2026 | 9.284 | 9.284 | 9.195 | 9.228 | 149696.0 |
| Oct 23, 2026 | 9.257 | 9.35 | 9.257 | 9.308 | 147351.0 |
| Oct 22, 2026 | 9.201 | 9.243 | 9.186 | 9.235 | 186769.0 |
| Oct 21, 2026 | 9.265 | 9.265 | 9.114 | 9.13 | 63120.00 |
| Oct 20, 2026 | 9.288 | 9.351 | 9.23 | 9.256 | 117861.0 |
| Oct 19, 2026 | 9.182 | 9.295 | 9.182 | 9.253 | 94444.00 |
| Oct 16, 2026 | 9.189 | 9.189 | 9.123 | 9.143 | 107229.0 |
| Oct 15, 2026 | 9.312 | 9.312 | 9.225 | 9.228 | 111127.0 |
| Oct 14, 2026 | 9.236 | 9.253 | 9.206 | 9.249 | 37361.00 |
| Oct 13, 2026 | 9.248 | 9.275 | 9.20 | 9.275 | 20236.00 |
| Oct 12, 2026 | 9.295 | 9.295 | 9.25 | 9.263 | 154703.0 |
| Oct 09, 2026 | 9.367 | 9.367 | 9.305 | 9.328 | 58348.00 |
| Oct 08, 2026 | 9.414 | 9.44 | 9.374 | 9.433 | 125348.0 |
| Oct 07, 2026 | 9.264 | 9.34 | 9.236 | 9.313 | 89731.00 |
| Oct 06, 2026 | 9.221 | 9.222 | 9.181 | 9.198 | 123255.0 |
| Oct 05, 2026 | 9.261 | 9.301 | 9.253 | 9.261 | 65946.00 |
| Oct 02, 2026 | 9.356 | 9.356 | 9.25 | 9.271 | 79991.00 |
| Oct 01, 2026 | 9.332 | 9.411 | 9.28 | 9.382 | 443694.0 |
| Sep 30, 2026 | 9.165 | 9.284 | 9.151 | 9.284 | 227544.0 |
| Sep 29, 2026 | 9.208 | 9.215 | 9.138 | 9.212 | 123368.0 |
| Sep 28, 2026 | 9.198 | 9.206 | 9.143 | 9.205 | 30226.00 |
| Sep 25, 2026 | 9.185 | 9.209 | 9.17 | 9.198 | 31617.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median