Xtrackers MSCI Europe Health Care UCITS ETF 1C (DXSE.DE)
243.30
-1.20
(-0.49%)
EUR |
GER |
Oct 28, 16:00
DXSE.DE Price : 243.30 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 241.45 | 244.20 | 240.10 | 243.30 | 2474.00 |
| Oct 27, 2026 | 243.50 | 244.50 | 241.20 | 244.50 | 2743.00 |
| Oct 26, 2026 | 241.80 | 242.85 | 241.80 | 241.95 | 2141.00 |
| Oct 23, 2026 | 240.15 | 241.30 | 239.65 | 241.20 | 3393.00 |
| Oct 22, 2026 | 237.50 | 242.40 | 237.00 | 242.40 | 1586.00 |
| Oct 21, 2026 | 235.30 | 237.45 | 235.00 | 237.45 | 2105.00 |
| Oct 20, 2026 | 232.50 | 235.55 | 232.35 | 235.55 | 2268.00 |
| Oct 19, 2026 | 231.15 | 231.15 | 230.00 | 231.00 | 2286.00 |
| Oct 16, 2026 | 230.80 | 232.20 | 230.25 | 232.20 | 1877.00 |
| Oct 15, 2026 | 228.05 | 232.30 | 227.90 | 232.30 | 1964.00 |
| Oct 14, 2026 | 221.00 | 227.00 | 221.00 | 227.00 | 1647.00 |
| Oct 13, 2026 | 225.35 | 226.05 | 221.10 | 221.70 | 1560.00 |
| Oct 12, 2026 | 221.05 | 222.75 | 221.05 | 222.75 | 3569.00 |
| Oct 09, 2026 | 220.10 | 221.55 | 219.85 | 221.25 | 1009.00 |
| Oct 08, 2026 | 219.95 | 219.95 | 217.40 | 217.55 | 4035.00 |
| Oct 07, 2026 | 219.00 | 223.40 | 219.00 | 223.40 | 2469.00 |
| Oct 06, 2026 | 220.65 | 221.80 | 217.50 | 219.05 | 2888.00 |
| Oct 05, 2026 | 218.15 | 220.00 | 216.85 | 217.85 | 1685.00 |
| Oct 02, 2026 | 217.15 | 219.85 | 216.95 | 217.60 | 3275.00 |
| Oct 01, 2026 | 219.20 | 220.90 | 217.80 | 219.35 | 2550.00 |
| Sep 30, 2026 | 222.45 | 223.80 | 220.60 | 220.60 | 4422.00 |
| Sep 29, 2026 | 224.35 | 224.80 | 221.30 | 222.00 | 2259.00 |
| Sep 28, 2026 | 224.55 | 225.10 | 223.00 | 223.70 | 1833.00 |
| Sep 25, 2026 | 222.90 | 223.75 | 222.20 | 223.15 | 2075.00 |
| Sep 24, 2026 | 223.60 | 224.35 | 221.85 | 222.60 | 2770.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median