ProShares UltraShort Dow30 (DXD)

20.03 +0.02  +0.10% NYSE Arca May 29, 20:00 Delayed 2m USD

ProShares UltraShort Dow30 Discount or Premium to NAV:

0.02% for May 29, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Discount or Premium to NAV Chart

Export Data
Save Image
Print Image

Historical Discount or Premium to NAV Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 29, 2020 0.02%
May 28, 2020 -0.09%
May 27, 2020 0.01%
May 26, 2020 -0.03%
May 22, 2020 -0.03%
May 21, 2020 -0.11%
May 20, 2020 -0.02%
May 19, 2020 0.06%
May 18, 2020 0.13%
May 15, 2020 -0.15%
May 14, 2020 -0.07%
May 13, 2020 0.04%
May 12, 2020 -0.02%
May 11, 2020 0.04%
May 8, 2020 0.03%
May 7, 2020 0.06%
May 6, 2020 -0.01%
May 5, 2020 -0.02%
May 4, 2020 0.01%
May 1, 2020 -0.04%
April 30, 2020 0.04%
April 29, 2020 -0.04%
April 28, 2020 0.02%
April 27, 2020 0.15%
April 24, 2020 -0.02%
   
April 23, 2020 0.15%
April 22, 2020 0.10%
April 21, 2020 -0.09%
April 20, 2020 0.04%
April 17, 2020 0.02%
April 16, 2020 -0.02%
April 15, 2020 -0.01%
April 14, 2020 -0.10%
April 13, 2020 -0.18%
April 9, 2020 -0.06%
April 8, 2020 0.19%
April 7, 2020 -0.01%
April 6, 2020 0.65%
April 3, 2020 -0.02%
April 2, 2020 0.05%
April 1, 2020 -0.00%
March 31, 2020 -0.07%
March 30, 2020 0.08%
March 27, 2020 -0.04%
March 26, 2020 0.50%
March 25, 2020 0.05%
March 24, 2020 0.60%
March 23, 2020 -0.05%
March 20, 2020 0.03%
March 19, 2020 0.48%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Discount or Premium to NAV Benchmarks

Benchmarks
ProShares UltraPro Short Dow30 0.20%
ProShares Short Dow30 0.02%
ProShares Ultra Dow30 -0.06%

Discount or Premium to NAV Range, Past 5 Years

Minimum -0.64% Mar 17 2020
Maximum 0.93% Mar 13 2020
Average 0.00%

News

Futures rise, Micron earnings boost tech
SA Breaking News 06/26 05:55 ET
Futures suggest modest opening losses
SA Breaking News 06/25 04:46 ET
Futures edge lower after record session
SA Breaking News 06/21 05:38 ET
Futures drift before Fed rate decision
SA Breaking News 06/19 05:04 ET
Futures drift before FOMC rate decision
SA Breaking News 06/19 05:04 ET
Futures slip ahead of Fed meeting
SA Breaking News 06/18 04:24 ET
Futures begin week with modest gains
SA Breaking News 06/17 04:25 ET
Futures lower after weak China data
SA Breaking News 06/14 03:47 ET
Futures lower, Broadcom forecast dings tech
SA Breaking News 06/14 03:47 ET
Futures lower, AVGO forecast dings tech
SA Breaking News 06/14 03:47 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.