Doutor·Nichires Holdings Co., Ltd. (DTNHF)
16.00
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
Doutor·Nichires Holdings Price : 16.00 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Oct 02, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Oct 01, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Sep 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Sep 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Sep 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Sep 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Sep 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Sep 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Sep 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Sep 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Sep 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Sep 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Sep 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Sep 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Sep 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Sep 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Sep 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Sep 09, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Sep 08, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Sep 04, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Sep 03, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Sep 02, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Sep 01, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Aug 31, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FOOD & LIFE COMPANIES LTD. | 33.85 |
| Skylark Holdings Co., Ltd. | 14.25 |
| Kura Sushi, Inc. | 8.60 |
| TORIDOLL Holdings Corp. | 31.31 |
| McDonald's Holdings Co. (Japan) Ltd. | 47.86 |
Price Related Metrics
| PE Ratio | 13.08 |
| PS Ratio | 0.6334 |
| PEG Ratio | 0.5948 |
| Price to Book Value | 1.003 |
| Earnings Yield | 7.65% |
| Market Cap | 672.36M |
| PEGY Ratio | 0.5372 |
| Operating PE Ratio | 9.262 |
| Normalized PE Ratio | 12.64 |