iShares $ Treasury Bond 20+yr UCITS ETF EUR H D (DTLE.L)
2.660
0.00 (0.00%)
EUR |
LSE |
Oct 29, 16:00
DTLE.L Price : 2.660 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 2.664 | 2.680 | 2.652 | 2.660 | 1.023M |
| Oct 28, 2026 | 2.666 | 2.676 | 2.66 | 2.663 | 210575.0 |
| Oct 27, 2026 | 2.676 | 2.681 | 2.669 | 2.671 | 755966.0 |
| Oct 26, 2026 | 2.670 | 2.679 | 2.664 | 2.676 | 385449.0 |
| Oct 23, 2026 | 2.672 | 2.682 | 2.666 | 2.668 | 613498.0 |
| Oct 22, 2026 | 2.64 | 2.665 | 2.640 | 2.662 | 626742.0 |
| Oct 21, 2026 | 2.618 | 2.636 | 2.614 | 2.630 | 818843.0 |
| Oct 20, 2026 | 2.613 | 2.631 | 2.611 | 2.622 | 874350.0 |
| Oct 19, 2026 | 2.633 | 2.634 | 2.607 | 2.609 | 262842.0 |
| Oct 16, 2026 | 2.627 | 2.628 | 2.608 | 2.628 | 928159.0 |
| Oct 15, 2026 | 2.622 | 2.645 | 2.616 | 2.622 | 1.056M |
| Oct 14, 2026 | 2.574 | 2.579 | 2.546 | 2.566 | 359317.0 |
| Oct 13, 2026 | 2.576 | 2.580 | 2.564 | 2.565 | 765790.0 |
| Oct 12, 2026 | 2.555 | 2.559 | 2.548 | 2.555 | 177276.0 |
| Oct 09, 2026 | 2.547 | 2.552 | 2.54 | 2.547 | 16.14M |
| Oct 08, 2026 | 2.510 | 2.54 | 2.508 | 2.533 | 673809.0 |
| Oct 07, 2026 | 2.524 | 2.526 | 2.506 | 2.519 | 355964.0 |
| Oct 06, 2026 | 2.530 | 2.546 | 2.529 | 2.543 | 197233.0 |
| Oct 05, 2026 | 2.546 | 2.550 | 2.52 | 2.522 | 212242.0 |
| Oct 02, 2026 | 2.548 | 2.57 | 2.54 | 2.547 | 308697.0 |
| Oct 01, 2026 | 2.537 | 2.544 | 2.52 | 2.539 | 344850.0 |
| Sep 30, 2026 | 2.562 | 2.573 | 2.536 | 2.541 | 632581.0 |
| Sep 29, 2026 | 2.567 | 2.576 | 2.546 | 2.548 | 517655.0 |
| Sep 28, 2026 | 2.58 | 2.588 | 2.557 | 2.56 | 160006.0 |
| Sep 25, 2026 | 2.604 | 2.608 | 2.576 | 2.584 | 869609.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median