iShares $ Treasury Bond 20+yr UCITS ETF USD A (DTLA.L)
4.456
-0.01
(-0.15%)
USD |
LSE |
Oct 27, 16:00
DTLA.L Price : 4.456 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 4.46 | 4.47 | 4.452 | 4.456 | 3.544M |
| Oct 26, 2026 | 4.451 | 4.474 | 4.446 | 4.462 | 1.332M |
| Oct 23, 2026 | 4.45 | 4.468 | 4.445 | 4.448 | 20.01M |
| Oct 22, 2026 | 4.403 | 4.442 | 4.402 | 4.442 | 11.59M |
| Oct 21, 2026 | 4.368 | 4.394 | 4.362 | 4.38 | 1.187M |
| Oct 20, 2026 | 4.356 | 4.389 | 4.352 | 4.376 | 1.527M |
| Oct 19, 2026 | 4.390 | 4.392 | 4.346 | 4.350 | 1.686M |
| Oct 16, 2026 | 4.379 | 4.384 | 4.35 | 4.382 | 5.235M |
| Oct 15, 2026 | 4.360 | 4.412 | 4.360 | 4.378 | 6.210M |
| Oct 14, 2026 | 4.290 | 4.295 | 4.244 | 4.282 | 2.036M |
| Oct 13, 2026 | 4.291 | 4.296 | 4.274 | 4.278 | 2.736M |
| Oct 12, 2026 | 4.256 | 4.265 | 4.247 | 4.258 | 639807.0 |
| Oct 09, 2026 | 4.242 | 4.256 | 4.236 | 4.247 | 3.554M |
| Oct 08, 2026 | 4.182 | 4.231 | 4.177 | 4.220 | 13.72M |
| Oct 07, 2026 | 4.206 | 4.206 | 4.173 | 4.201 | 6.384M |
| Oct 06, 2026 | 4.216 | 4.24 | 4.21 | 4.238 | 4.645M |
| Oct 05, 2026 | 4.244 | 4.244 | 4.199 | 4.204 | 1.804M |
| Oct 02, 2026 | 4.241 | 4.278 | 4.238 | 4.246 | 3.339M |
| Oct 01, 2026 | 4.226 | 4.237 | 4.196 | 4.232 | 1.966M |
| Sep 30, 2026 | 4.270 | 4.283 | 4.226 | 4.228 | 6.475M |
| Sep 29, 2026 | 4.274 | 4.29 | 4.239 | 4.245 | 3.689M |
| Sep 28, 2026 | 4.298 | 4.306 | 4.258 | 4.266 | 12.47M |
| Sep 25, 2026 | 4.334 | 4.344 | 4.288 | 4.302 | 2.016M |
| Sep 24, 2026 | 4.368 | 4.382 | 4.338 | 4.338 | 1.485M |
| Sep 23, 2026 | 4.449 | 4.45 | 4.385 | 4.388 | 3.412M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median