Precision BioSciences, Inc. (DTIL)
9.87
+1.75
(+21.55%)
USD |
NASDAQ |
Nov 05, 16:00
9.80
-0.07
(-0.71%)
After-Hours: 07:27
Precision BioSciences 1 Year Total Returns (Daily) : 49.09% for Nov. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 05, 2026 | 49.09% |
| November 04, 2026 | 21.38% |
| November 03, 2026 | -5.30% |
| November 02, 2026 | -14.83% |
| October 30, 2026 | -18.00% |
| October 29, 2026 | -11.74% |
| October 28, 2026 | -9.89% |
| October 27, 2026 | -5.43% |
| October 26, 2026 | -4.61% |
| October 23, 2026 | -4.18% |
| October 22, 2026 | -2.16% |
| October 21, 2026 | -4.01% |
| October 20, 2026 | -8.38% |
| October 19, 2026 | -10.29% |
| October 16, 2026 | -13.10% |
| October 15, 2026 | -5.08% |
| October 14, 2026 | 3.08% |
| October 13, 2026 | 9.71% |
| October 12, 2026 | 16.19% |
| October 09, 2026 | 14.29% |
| October 08, 2026 | 12.81% |
| October 07, 2026 | 10.04% |
| October 06, 2026 | 9.35% |
| October 05, 2026 | 15.99% |
| October 02, 2026 | 16.42% |
| Date | Value |
|---|---|
| October 01, 2026 | 16.36% |
| September 30, 2026 | 13.41% |
| September 29, 2026 | 21.41% |
| September 28, 2026 | 23.32% |
| September 25, 2026 | 26.17% |
| September 24, 2026 | 23.39% |
| September 23, 2026 | 30.33% |
| September 22, 2026 | 47.94% |
| September 21, 2026 | 35.98% |
| September 18, 2026 | 35.85% |
| September 17, 2026 | 47.24% |
| September 16, 2026 | 41.97% |
| September 15, 2026 | 46.89% |
| September 14, 2026 | 48.81% |
| September 11, 2026 | 43.40% |
| September 10, 2026 | 44.51% |
| September 09, 2026 | 42.44% |
| September 08, 2026 | 48.89% |
| September 04, 2026 | 48.51% |
| September 03, 2026 | 45.94% |
| September 02, 2026 | 49.00% |
| September 01, 2026 | 55.92% |
| August 31, 2026 | 55.92% |
| August 28, 2026 | 54.98% |
| August 27, 2026 | 67.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Agenus, Inc. | 74.53% |
| Amgen, Inc. | 47.87% |
| Anika Therapeutics, Inc. | 96.24% |
| BioCryst Pharmaceuticals, Inc. | 6.42% |
| Imunon, Inc. | -77.49% |