Precision BioSciences Inc (DTIL)
6.50
-0.68
(-9.47%)
USD |
NASDAQ |
Nov 21, 16:00
6.60
+0.10
(+1.54%)
Pre-Market: 08:53
Precision BioSciences 1 Year Total Returns (Daily): -48.38% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -48.38% |
| November 20, 2024 | -46.58% |
| November 19, 2024 | -45.34% |
| November 18, 2024 | -44.57% |
| November 15, 2024 | -32.09% |
| November 14, 2024 | -25.93% |
| November 13, 2024 | -21.48% |
| November 12, 2024 | -26.35% |
| November 11, 2024 | -26.26% |
| November 08, 2024 | -28.94% |
| November 07, 2024 | -28.03% |
| November 06, 2024 | -29.98% |
| November 05, 2024 | -33.74% |
| November 04, 2024 | -35.07% |
| November 01, 2024 | -24.64% |
| October 31, 2024 | -7.30% |
| October 30, 2024 | -13.09% |
| October 29, 2024 | -5.19% |
| October 28, 2024 | -3.80% |
| October 25, 2024 | -2.41% |
| October 24, 2024 | -2.12% |
| October 23, 2024 | -4.10% |
| October 22, 2024 | -1.43% |
| October 21, 2024 | -0.98% |
| October 18, 2024 | -3.34% |
| Date | Value |
|---|---|
| October 17, 2024 | -2.75% |
| October 16, 2024 | 0.01% |
| October 15, 2024 | -2.37% |
| October 14, 2024 | -1.03% |
| October 11, 2024 | -7.89% |
| October 10, 2024 | -2.56% |
| October 09, 2024 | -3.63% |
| October 08, 2024 | -5.25% |
| October 07, 2024 | -4.32% |
| October 04, 2024 | -2.90% |
| October 03, 2024 | -1.35% |
| October 02, 2024 | -8.24% |
| October 01, 2024 | -11.12% |
| September 30, 2024 | -12.49% |
| September 27, 2024 | -18.47% |
| September 26, 2024 | -19.52% |
| September 25, 2024 | -17.48% |
| September 24, 2024 | -19.47% |
| September 23, 2024 | -17.81% |
| September 20, 2024 | -25.50% |
| September 19, 2024 | -25.60% |
| September 18, 2024 | -22.01% |
| September 17, 2024 | -16.91% |
| September 16, 2024 | -16.02% |
| September 13, 2024 | -20.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-90.94%
Minimum
Sep 23 2022
186.2%
Maximum
Sep 07 2021
-35.55%
Average
-48.79%
Median
1 Year Total Returns (Daily) Benchmarks
| Pfizer Inc | -12.01% |
| Assembly Biosciences Inc | 87.82% |
| Protagonist Therapeutics Inc | 139.9% |
| Alector Inc | -21.34% |
| Entrada Therapeutics Inc | 8.28% |