Precision BioSciences Inc (DTIL)
9.43
-0.29
(-2.98%)
USD |
NASDAQ |
Apr 26, 16:00
9.43
0.00 (0.00%)
After-Hours: 20:00
Precision BioSciences 1 Year Total Returns (Daily): -63.24% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | -63.24% |
| April 24, 2024 | -62.89% |
| April 23, 2024 | -62.53% |
| April 22, 2024 | -64.54% |
| April 19, 2024 | -64.11% |
| April 18, 2024 | -60.65% |
| April 17, 2024 | -53.49% |
| April 16, 2024 | -49.24% |
| April 15, 2024 | -48.49% |
| April 12, 2024 | -40.04% |
| April 11, 2024 | -40.11% |
| April 10, 2024 | -38.53% |
| April 09, 2024 | -41.59% |
| April 08, 2024 | -42.90% |
| April 05, 2024 | -36.73% |
| April 04, 2024 | -37.84% |
| April 03, 2024 | -33.55% |
| April 02, 2024 | -37.19% |
| April 01, 2024 | -32.02% |
| March 28, 2024 | -41.09% |
| March 27, 2024 | -41.52% |
| March 26, 2024 | -39.29% |
| March 25, 2024 | -43.81% |
| March 22, 2024 | -51.00% |
| March 21, 2024 | -53.10% |
| Date | Value |
|---|---|
| March 20, 2024 | -50.88% |
| March 19, 2024 | -54.02% |
| March 18, 2024 | -55.06% |
| March 15, 2024 | -58.23% |
| March 14, 2024 | -59.09% |
| March 13, 2024 | -58.51% |
| March 12, 2024 | -56.01% |
| March 11, 2024 | -57.22% |
| March 08, 2024 | -65.19% |
| March 07, 2024 | -61.91% |
| March 06, 2024 | -61.06% |
| March 05, 2024 | -65.21% |
| March 04, 2024 | -64.39% |
| March 01, 2024 | -62.14% |
| February 29, 2024 | -44.94% |
| February 28, 2024 | -44.76% |
| February 27, 2024 | -51.39% |
| February 26, 2024 | -51.52% |
| February 23, 2024 | -61.14% |
| February 22, 2024 | -63.78% |
| February 21, 2024 | -64.48% |
| February 20, 2024 | -64.62% |
| February 16, 2024 | -67.36% |
| February 15, 2024 | -69.07% |
| February 14, 2024 | -65.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-90.94%
Minimum
Sep 23 2022
186.2%
Maximum
Sep 07 2021
-35.69%
Average
-59.04%
Median
1 Year Total Returns (Daily) Benchmarks
| Altimmune Inc | 37.67% |
| BioVie Inc | -93.09% |
| Adial Pharmaceuticals Inc | -80.62% |
| Gritstone Bio Inc | -68.41% |
| Humacyte Inc | 15.04% |