GMO Domestic Resilience ETF (DRES)
30.70
-0.18
(-0.60%)
USD |
NYSEARCA |
Jun 10, 16:00
30.70
0.00 (0.00%)
After-Hours: 19:34
DRES 30-Day Average Daily Volume : 4066.63 for June 9, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 09, 2026 | 4066.63 |
| June 08, 2026 | 4101.17 |
| June 05, 2026 | 3802.77 |
| June 04, 2026 | 5373.50 |
| June 03, 2026 | 5395.60 |
| June 02, 2026 | 5485.47 |
| June 01, 2026 | 5556.10 |
| May 29, 2026 | 5659.37 |
| May 28, 2026 | 5712.87 |
| May 27, 2026 | 5767.17 |
| May 26, 2026 | 5272.93 |
| May 22, 2026 | 5288.67 |
| May 21, 2026 | 5253.87 |
| May 20, 2026 | 5274.20 |
| May 19, 2026 | 5439.20 |
| May 18, 2026 | 5439.33 |
| May 15, 2026 | 5516.27 |
| May 14, 2026 | 5537.77 |
| May 13, 2026 | 5728.53 |
| May 12, 2026 | 5848.37 |
| May 11, 2026 | 5792.87 |
| May 08, 2026 | 5870.13 |
| May 07, 2026 | 5871.97 |
| May 06, 2026 | 5903.37 |
| May 05, 2026 | 5874.37 |
| Date | Value |
|---|---|
| May 04, 2026 | 5167.00 |
| May 01, 2026 | 4175.77 |
| April 30, 2026 | 4248.60 |
| April 29, 2026 | 4298.53 |
| April 28, 2026 | 4319.70 |
| April 27, 2026 | 4747.50 |
| April 24, 2026 | 4708.07 |
| April 23, 2026 | 4693.77 |
| April 22, 2026 | 3118.70 |
| April 21, 2026 | 3092.80 |
| April 20, 2026 | 3147.47 |
| April 17, 2026 | 3186.00 |
| April 16, 2026 | 3447.83 |
| April 15, 2026 | 3496.87 |
| April 14, 2026 | 3454.97 |
| April 13, 2026 | 3732.80 |
| April 10, 2026 | 3725.73 |
| April 09, 2026 | 3812.03 |
| April 08, 2026 | 3873.67 |
| April 07, 2026 | 3814.97 |
| April 06, 2026 | 3853.27 |
| April 02, 2026 | 3963.00 |
| April 01, 2026 | 4034.47 |
| March 31, 2026 | 4026.17 |
| March 30, 2026 | 3951.73 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median