GMO Domestic Resilience ETF (DRES)
28.29
-0.55
(-1.90%)
USD |
NYSEARCA |
Oct 07, 16:00
28.14
-0.15
(-0.52%)
After-Hours: 20:00
DRES 30-Day Average Daily Volume : 117757.6 for Oct. 7, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 07, 2026 | 117757.6 |
| October 06, 2026 | 52905.90 |
| October 05, 2026 | 52945.77 |
| October 02, 2026 | 52446.60 |
| October 01, 2026 | 52501.80 |
| September 30, 2026 | 52505.03 |
| September 29, 2026 | 3350.03 |
| September 28, 2026 | 3344.47 |
| September 25, 2026 | 3098.67 |
| September 24, 2026 | 3168.83 |
| September 23, 2026 | 3202.53 |
| September 22, 2026 | 3193.93 |
| September 21, 2026 | 3134.07 |
| September 18, 2026 | 3005.63 |
| September 17, 2026 | 2955.43 |
| September 16, 2026 | 2919.20 |
| September 15, 2026 | 2018.33 |
| September 14, 2026 | 2023.07 |
| September 11, 2026 | 2102.37 |
| September 10, 2026 | 1778.27 |
| September 09, 2026 | 1763.93 |
| September 08, 2026 | 1825.47 |
| September 04, 2026 | 1825.87 |
| September 03, 2026 | 1995.90 |
| September 02, 2026 | 1969.00 |
| Date | Value |
|---|---|
| September 01, 2026 | 1946.00 |
| August 31, 2026 | 2071.53 |
| August 28, 2026 | 2054.33 |
| August 27, 2026 | 1888.60 |
| August 26, 2026 | 1908.77 |
| August 25, 2026 | 2068.20 |
| August 24, 2026 | 2102.73 |
| August 21, 2026 | 2163.23 |
| August 20, 2026 | 2036.70 |
| August 19, 2026 | 2021.47 |
| August 18, 2026 | 2037.60 |
| August 17, 2026 | 2023.47 |
| August 14, 2026 | 1997.37 |
| August 13, 2026 | 2008.53 |
| August 12, 2026 | 1962.57 |
| August 11, 2026 | 1943.83 |
| August 10, 2026 | 1942.97 |
| August 07, 2026 | 1931.70 |
| August 06, 2026 | 2374.57 |
| August 05, 2026 | 2418.63 |
| August 04, 2026 | 2469.93 |
| August 03, 2026 | 2554.37 |
| July 31, 2026 | 2593.97 |
| July 30, 2026 | 2512.17 |
| July 29, 2026 | 2562.57 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median