FT Cboe Vest DJIA® Dogs 10 Trgt Inc ETF (DOGG)
20.89
0.00 (0.00%)
USD |
BATS |
Sep 20, 16:00
20.79
-0.10
(-0.48%)
Pre-Market: 20:00
DOGG 1 Year Total Returns (Daily): 14.25% for Sept. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 20, 2024 | 14.25% |
| September 19, 2024 | 14.01% |
| September 18, 2024 | 12.82% |
| September 17, 2024 | 12.73% |
| September 16, 2024 | 13.17% |
| September 13, 2024 | 12.34% |
| September 12, 2024 | 10.19% |
| September 11, 2024 | 10.08% |
| September 10, 2024 | 10.50% |
| September 09, 2024 | 10.00% |
| September 06, 2024 | 8.41% |
| September 05, 2024 | 9.11% |
| September 04, 2024 | 9.62% |
| September 03, 2024 | 10.43% |
| August 30, 2024 | 11.76% |
| August 29, 2024 | 11.07% |
| August 28, 2024 | 11.85% |
| August 27, 2024 | 12.94% |
| August 26, 2024 | 13.78% |
| August 23, 2024 | 12.84% |
| August 22, 2024 | 12.15% |
| August 21, 2024 | 11.92% |
| August 20, 2024 | 12.16% |
| August 19, 2024 | 12.07% |
| August 16, 2024 | 11.65% |
| Date | Value |
|---|---|
| August 15, 2024 | 10.38% |
| August 14, 2024 | 7.28% |
| August 13, 2024 | 7.21% |
| August 12, 2024 | 6.37% |
| August 09, 2024 | 8.55% |
| August 08, 2024 | 8.24% |
| August 07, 2024 | 6.53% |
| August 06, 2024 | 8.54% |
| August 05, 2024 | 7.55% |
| August 02, 2024 | 10.56% |
| August 01, 2024 | 10.47% |
| July 31, 2024 | 10.37% |
| July 30, 2024 | 10.91% |
| July 29, 2024 | 9.83% |
| July 26, 2024 | 10.88% |
| July 25, 2024 | 8.21% |
| July 24, 2024 | 8.27% |
| July 23, 2024 | 7.81% |
| July 22, 2024 | 8.40% |
| July 19, 2024 | 9.69% |
| July 18, 2024 | 11.64% |
| July 17, 2024 | 13.71% |
| July 16, 2024 | 12.06% |
| July 15, 2024 | 10.96% |
| July 12, 2024 | 9.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
6.09%
Minimum
Jun 17 2024
19.58%
Maximum
May 16 2024
11.41%
Average
11.07%
Median
Aug 29 2024