FT Cboe Vest DJIA® Dogs 10 Trgt Inc ETF (DOGG)
20.16
+0.19
(+0.93%)
USD |
BATS |
Nov 25, 16:00
20.12
-0.04
(-0.22%)
Pre-Market: 20:00
DOGG 1 Year Total Returns (Daily): 11.20% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 11.20% |
| November 22, 2024 | 10.75% |
| November 21, 2024 | 9.82% |
| November 20, 2024 | 7.87% |
| November 19, 2024 | 7.89% |
| November 18, 2024 | 8.32% |
| November 15, 2024 | 7.38% |
| November 14, 2024 | 10.04% |
| November 13, 2024 | 13.15% |
| November 12, 2024 | 11.78% |
| November 11, 2024 | 14.07% |
| November 08, 2024 | 14.38% |
| November 07, 2024 | 14.33% |
| November 06, 2024 | 14.17% |
| November 05, 2024 | 12.82% |
| November 04, 2024 | 12.34% |
| November 01, 2024 | 16.54% |
| October 31, 2024 | 16.41% |
| October 30, 2024 | 16.46% |
| October 29, 2024 | 18.25% |
| October 28, 2024 | 19.21% |
| October 25, 2024 | 17.46% |
| October 24, 2024 | 16.99% |
| October 23, 2024 | 20.94% |
| October 22, 2024 | 19.77% |
| Date | Value |
|---|---|
| October 21, 2024 | 21.19% |
| October 18, 2024 | 20.88% |
| October 17, 2024 | 19.16% |
| October 16, 2024 | 19.56% |
| October 15, 2024 | 19.27% |
| October 14, 2024 | 18.32% |
| October 11, 2024 | 17.27% |
| October 10, 2024 | 16.63% |
| October 09, 2024 | 17.90% |
| October 08, 2024 | 18.29% |
| October 07, 2024 | 18.25% |
| October 04, 2024 | 18.23% |
| October 03, 2024 | 17.97% |
| October 02, 2024 | 17.63% |
| October 01, 2024 | 17.24% |
| September 30, 2024 | 17.33% |
| September 27, 2024 | 18.09% |
| September 26, 2024 | 17.77% |
| September 25, 2024 | 15.67% |
| September 24, 2024 | 17.11% |
| September 23, 2024 | 16.83% |
| September 20, 2024 | 14.25% |
| September 19, 2024 | 14.01% |
| September 18, 2024 | 12.82% |
| September 17, 2024 | 12.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
6.09%
Minimum
Jun 17 2024
21.19%
Maximum
Oct 21 2024
12.76%
Average
12.16%
Median
Aug 20 2024