Dai Nippon Printing Co Ltd (DNPLY)
15.34
+0.15
(+0.99%)
USD |
OTCM |
May 17, 16:00
Dai Nippon Printing 1 Year Total Returns (Daily): 3.75% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 3.75% |
| May 16, 2024 | 5.28% |
| May 15, 2024 | 7.61% |
| May 14, 2024 | 8.66% |
| May 13, 2024 | 11.08% |
| May 10, 2024 | 3.34% |
| May 09, 2024 | 4.36% |
| May 08, 2024 | 2.82% |
| May 07, 2024 | 0.98% |
| May 06, 2024 | 2.29% |
| May 03, 2024 | 4.10% |
| May 02, 2024 | 4.37% |
| May 01, 2024 | 1.12% |
| April 30, 2024 | 2.07% |
| April 29, 2024 | 3.26% |
| April 26, 2024 | 3.32% |
| April 25, 2024 | 2.22% |
| April 24, 2024 | 2.58% |
| April 23, 2024 | 2.56% |
| April 22, 2024 | 2.75% |
| April 19, 2024 | 4.13% |
| April 18, 2024 | 3.54% |
| April 17, 2024 | 3.02% |
| April 16, 2024 | 4.56% |
| April 15, 2024 | 4.24% |
| Date | Value |
|---|---|
| April 12, 2024 | 3.63% |
| April 11, 2024 | 4.60% |
| April 10, 2024 | 6.20% |
| April 09, 2024 | 4.63% |
| April 08, 2024 | 5.63% |
| April 05, 2024 | 7.70% |
| April 04, 2024 | 6.99% |
| April 03, 2024 | 7.67% |
| April 02, 2024 | 6.88% |
| April 01, 2024 | 8.20% |
| March 28, 2024 | 11.48% |
| March 27, 2024 | 11.71% |
| March 26, 2024 | 10.69% |
| March 25, 2024 | 11.19% |
| March 22, 2024 | 15.07% |
| March 21, 2024 | 14.01% |
| March 20, 2024 | 12.51% |
| March 19, 2024 | 11.18% |
| March 18, 2024 | 12.93% |
| March 15, 2024 | 14.35% |
| March 14, 2024 | 13.26% |
| March 13, 2024 | 6.31% |
| March 12, 2024 | 6.21% |
| March 11, 2024 | 5.70% |
| March 08, 2024 | 15.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.88%
Minimum
Feb 01 2021
56.65%
Maximum
Dec 26 2023
9.26%
Average
7.52%
Median
Jul 28 2020
1 Year Total Returns (Daily) Benchmarks
| Kubota Corp | 6.61% |
| Kyocera Corp | -11.04% |
| Dr. Foods Inc | -81.43% |
| FUJIFILM Holdings Corp | 606.5% |
| Mitsubishi Heavy Industries Ltd | 120.2% |