Ginkgo Bioworks Holdings, Inc. (DNA)
7.54
+0.76
(+11.21%)
USD |
NYSE |
Aug 25, 16:00
7.52
-0.02
(-0.27%)
Pre-Market: 19:59
Ginkgo Bioworks Holdings 1 Year Total Returns (Daily) : -37.43% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | -37.43% |
| August 24, 2026 | -45.98% |
| August 21, 2026 | -37.07% |
| August 20, 2026 | -39.95% |
| August 19, 2026 | -35.43% |
| August 18, 2026 | -52.68% |
| August 17, 2026 | -47.50% |
| August 14, 2026 | -47.36% |
| August 13, 2026 | -45.40% |
| August 12, 2026 | -37.63% |
| August 11, 2026 | -36.84% |
| August 10, 2026 | -37.75% |
| August 07, 2026 | -40.79% |
| August 06, 2026 | -39.11% |
| August 05, 2026 | -34.38% |
| August 04, 2026 | -31.10% |
| August 03, 2026 | -26.66% |
| July 31, 2026 | -38.43% |
| July 30, 2026 | -37.19% |
| July 29, 2026 | -41.02% |
| July 28, 2026 | -44.84% |
| July 27, 2026 | -46.63% |
| July 24, 2026 | -50.60% |
| July 23, 2026 | -43.92% |
| July 22, 2026 | -41.35% |
| Date | Value |
|---|---|
| July 21, 2026 | -30.30% |
| July 20, 2026 | -25.47% |
| July 17, 2026 | -18.95% |
| July 16, 2026 | -13.65% |
| July 15, 2026 | -4.56% |
| July 14, 2026 | -9.05% |
| July 13, 2026 | -9.32% |
| July 10, 2026 | -15.76% |
| July 09, 2026 | -12.10% |
| July 08, 2026 | -18.51% |
| July 07, 2026 | -17.71% |
| July 06, 2026 | -20.52% |
| July 02, 2026 | -17.85% |
| July 01, 2026 | -9.51% |
| June 30, 2026 | -11.91% |
| June 29, 2026 | 7.93% |
| June 26, 2026 | 6.66% |
| June 25, 2026 | 2.68% |
| June 24, 2026 | 5.88% |
| June 23, 2026 | 3.87% |
| June 22, 2026 | 5.48% |
| June 18, 2026 | 6.88% |
| June 17, 2026 | 0.00% |
| June 16, 2026 | -10.47% |
| June 15, 2026 | -7.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Sotera Health Co. | 19.04% |
| Caris Life Sciences, Inc. | -27.21% |
| BillionToOne, Inc. | -- |
| Quest Diagnostics, Inc. | 39.25% |
| Labcorp Holdings, Inc. | 23.60% |