iShares ESG Advanced MSCI EAFE ETF (DMXF)
65.01
+0.65
(+1.01%)
USD |
NASDAQ |
Apr 22, 16:00
65.06
+0.05
(+0.08%)
After-Hours: 20:00
DMXF 30-Day Average Daily Volume: 24339.50 for April 22, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 22, 2024 | 24339.50 |
| April 19, 2024 | 27531.10 |
| April 18, 2024 | 30659.77 |
| April 17, 2024 | 30567.27 |
| April 16, 2024 | 30663.23 |
| April 15, 2024 | 30394.33 |
| April 12, 2024 | 30237.90 |
| April 11, 2024 | 31557.33 |
| April 10, 2024 | 31856.43 |
| April 09, 2024 | 32037.87 |
| April 08, 2024 | 32057.93 |
| April 05, 2024 | 32549.47 |
| April 04, 2024 | 32750.53 |
| April 03, 2024 | 32926.80 |
| April 02, 2024 | 33251.43 |
| April 01, 2024 | 32890.50 |
| March 28, 2024 | 32277.83 |
| March 27, 2024 | 32143.47 |
| March 26, 2024 | 32625.63 |
| March 25, 2024 | 32706.40 |
| March 22, 2024 | 32588.90 |
| March 21, 2024 | 32040.43 |
| March 20, 2024 | 31953.03 |
| March 19, 2024 | 31268.87 |
| March 18, 2024 | 31503.43 |
| Date | Value |
|---|---|
| March 15, 2024 | 31696.50 |
| March 14, 2024 | 33035.57 |
| March 13, 2024 | 32172.17 |
| March 12, 2024 | 32008.77 |
| March 11, 2024 | 32049.97 |
| March 08, 2024 | 32047.97 |
| March 07, 2024 | 32323.13 |
| March 06, 2024 | 29008.07 |
| March 05, 2024 | 28798.97 |
| March 04, 2024 | 28927.10 |
| March 01, 2024 | 29007.60 |
| February 29, 2024 | 29368.13 |
| February 28, 2024 | 27890.63 |
| February 27, 2024 | 27991.17 |
| February 26, 2024 | 27554.70 |
| February 23, 2024 | 27267.00 |
| February 22, 2024 | 26813.97 |
| February 21, 2024 | 26824.50 |
| February 20, 2024 | 26921.80 |
| February 16, 2024 | 25312.67 |
| February 15, 2024 | 25674.80 |
| February 14, 2024 | 25198.67 |
| February 13, 2024 | 25073.43 |
| February 12, 2024 | 26033.77 |
| February 09, 2024 | 26158.17 |
30-Day Average Daily Volume Range, Past 5 Years
7036.17
Minimum
Dec 02 2020
53265.53
Maximum
Nov 03 2022
27341.61
Average
25950.70
Median
Jan 06 2022
30-Day Average Daily Volume Benchmarks
| iShares MSCI Intl Quality Factor ETF | 1.379M |
| WisdomTree International Qual Div Gr ETF | 130054.9 |
| FCF International Quality ETF | 14306.63 |
| SP Funds S&P World ETF | 2501.37 |
| iShares Paris-Aligned ClmMSCIWldExUSAETF | 396.67 |