Dolphin Entertainment Inc (DLPN)
1.08
-0.06
(-5.26%)
USD |
NASDAQ |
Nov 21, 16:00
1.08
0.00 (0.00%)
Pre-Market: 20:00
Dolphin Entertainment 1 Year Total Returns (Daily): -26.53% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -26.53% |
| November 20, 2024 | -23.49% |
| November 19, 2024 | -27.50% |
| November 18, 2024 | -31.88% |
| November 15, 2024 | -28.10% |
| November 14, 2024 | -21.48% |
| November 13, 2024 | -18.79% |
| November 12, 2024 | -16.67% |
| November 11, 2024 | -15.33% |
| November 08, 2024 | -20.51% |
| November 07, 2024 | -25.16% |
| November 06, 2024 | -25.62% |
| November 05, 2024 | -27.95% |
| November 04, 2024 | -27.33% |
| November 01, 2024 | -26.25% |
| October 31, 2024 | -26.88% |
| October 30, 2024 | -29.93% |
| October 29, 2024 | -18.96% |
| October 28, 2024 | -20.26% |
| October 25, 2024 | -23.98% |
| October 24, 2024 | -23.26% |
| October 23, 2024 | -26.87% |
| October 22, 2024 | -24.43% |
| October 21, 2024 | -15.26% |
| October 18, 2024 | -9.94% |
| Date | Value |
|---|---|
| October 17, 2024 | -19.32% |
| October 16, 2024 | -22.46% |
| October 15, 2024 | -60.54% |
| October 14, 2024 | -62.76% |
| October 11, 2024 | -67.33% |
| October 10, 2024 | -67.86% |
| October 09, 2024 | -66.20% |
| October 08, 2024 | -66.83% |
| October 07, 2024 | -67.61% |
| October 04, 2024 | -66.45% |
| October 03, 2024 | -64.97% |
| October 02, 2024 | -65.03% |
| October 01, 2024 | -67.49% |
| September 30, 2024 | -65.00% |
| September 27, 2024 | -63.89% |
| September 26, 2024 | -62.76% |
| September 25, 2024 | -63.02% |
| September 24, 2024 | -62.13% |
| September 23, 2024 | -62.14% |
| September 20, 2024 | -58.08% |
| September 19, 2024 | -55.51% |
| September 18, 2024 | -55.03% |
| September 17, 2024 | -55.62% |
| September 16, 2024 | -56.06% |
| September 13, 2024 | -56.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-81.49%
Minimum
Oct 14 2022
855.4%
Maximum
Mar 24 2021
1.23%
Average
-40.42%
Median
1 Year Total Returns (Daily) Benchmarks
| Lendway Inc | -20.12% |
| Ziff Davis Inc | -12.02% |
| Travelzoo | 105.9% |
| Magnite Inc | 109.2% |
| Cardlytics Inc | -50.20% |