SPDR® Global Dow ETF (DGT)
125.58
+0.37
(+0.30%)
USD |
NYSEARCA |
Apr 26, 11:12
DGT 30-Day Average Daily Volume: 6214.50 for April 25, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 25, 2024 | 6214.50 |
| April 24, 2024 | 6249.90 |
| April 23, 2024 | 6036.73 |
| April 22, 2024 | 5763.60 |
| April 19, 2024 | 5715.53 |
| April 18, 2024 | 5903.40 |
| April 17, 2024 | 5914.63 |
| April 16, 2024 | 5910.53 |
| April 15, 2024 | 5969.27 |
| April 12, 2024 | 5925.53 |
| April 11, 2024 | 5908.90 |
| April 10, 2024 | 5853.57 |
| April 09, 2024 | 5966.57 |
| April 08, 2024 | 6130.23 |
| April 05, 2024 | 6232.57 |
| April 04, 2024 | 6240.97 |
| April 03, 2024 | 6220.40 |
| April 02, 2024 | 6106.53 |
| April 01, 2024 | 6097.13 |
| March 28, 2024 | 6112.07 |
| March 27, 2024 | 6308.13 |
| March 26, 2024 | 6091.57 |
| March 25, 2024 | 5390.50 |
| March 22, 2024 | 5339.87 |
| March 21, 2024 | 5306.20 |
| Date | Value |
|---|---|
| March 20, 2024 | 4583.93 |
| March 19, 2024 | 4601.57 |
| March 18, 2024 | 4873.47 |
| March 15, 2024 | 4719.10 |
| March 14, 2024 | 4890.30 |
| March 13, 2024 | 5085.50 |
| March 12, 2024 | 5022.07 |
| March 11, 2024 | 5088.13 |
| March 08, 2024 | 5061.30 |
| March 07, 2024 | 4996.23 |
| March 06, 2024 | 4848.23 |
| March 05, 2024 | 4801.03 |
| March 04, 2024 | 4859.03 |
| March 01, 2024 | 4822.83 |
| February 29, 2024 | 4880.43 |
| February 28, 2024 | 4837.50 |
| February 27, 2024 | 4743.67 |
| February 26, 2024 | 4683.93 |
| February 23, 2024 | 4465.87 |
| February 22, 2024 | 4308.53 |
| February 21, 2024 | 4291.10 |
| February 20, 2024 | 4359.93 |
| February 16, 2024 | 4564.40 |
| February 15, 2024 | 4480.63 |
| February 14, 2024 | 4432.50 |
30-Day Average Daily Volume Range, Past 5 Years
927.17
Minimum
Dec 11 2019
13795.10
Maximum
Jun 20 2023
4549.96
Average
3856.87
Median
Feb 01 2022