Donoghue Forlines Yld Enhd Rl Ast ETF (DFRA)
32.47
+0.04
(+0.13%)
USD |
BATS |
Nov 25, 16:00
DFRA Total Return Level: 38.25 for Nov. 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 25, 2024 | 38.25 |
| November 22, 2024 | 38.20 |
| November 21, 2024 | 37.86 |
| November 20, 2024 | 37.50 |
| November 19, 2024 | 37.47 |
| November 18, 2024 | 37.58 |
| November 15, 2024 | 37.29 |
| November 14, 2024 | 37.26 |
| November 13, 2024 | 37.28 |
| November 12, 2024 | 37.27 |
| November 11, 2024 | 37.68 |
| November 08, 2024 | 37.59 |
| November 07, 2024 | 37.62 |
| November 06, 2024 | 37.58 |
| November 05, 2024 | 36.93 |
| November 04, 2024 | 36.50 |
| November 01, 2024 | 36.25 |
| October 31, 2024 | 36.37 |
| October 30, 2024 | 36.52 |
| October 29, 2024 | 36.54 |
| October 28, 2024 | 36.81 |
| October 25, 2024 | 36.71 |
| October 24, 2024 | 36.86 |
| October 23, 2024 | 36.80 |
| October 22, 2024 | 36.98 |
| Date | Value |
|---|---|
| October 21, 2024 | 37.04 |
| October 18, 2024 | 37.42 |
| October 17, 2024 | 37.46 |
| October 16, 2024 | 37.42 |
| October 15, 2024 | 37.24 |
| October 14, 2024 | 37.70 |
| October 11, 2024 | 37.59 |
| October 10, 2024 | 37.26 |
| October 09, 2024 | 37.27 |
| October 08, 2024 | 37.12 |
| October 07, 2024 | 37.59 |
| October 04, 2024 | 37.52 |
| October 03, 2024 | 37.35 |
| October 02, 2024 | 37.33 |
| October 01, 2024 | 37.26 |
| September 30, 2024 | 37.15 |
| September 27, 2024 | 37.15 |
| September 26, 2024 | 36.88 |
| September 25, 2024 | 36.93 |
| September 24, 2024 | 37.35 |
| September 23, 2024 | 37.12 |
| September 20, 2024 | 36.80 |
| September 19, 2024 | 37.07 |
| September 18, 2024 | 36.62 |
| September 17, 2024 | 36.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.58
Minimum
Jul 14 2022
38.25
Maximum
Nov 25 2024
30.33
Average
29.40
Median