iShares Brazil LTN BRL Govt Bd UCITS ETF DE USDacc (DE000A2QP4D2)
121.98
-0.84
(-0.68%)
USD |
DXE |
Oct 07, 16:00
DE000A2QP4D2 Price : 121.98 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 122.50 | 122.77 | 121.01 | 121.98 | 6988.00 |
| Oct 06, 2026 | 122.35 | 122.89 | 122.24 | 122.82 | 433.00 |
| Oct 05, 2026 | 118.38 | 122.53 | 118.38 | 120.50 | 18524.00 |
| Oct 02, 2026 | 114.52 | 114.52 | 113.87 | 114.15 | 1144.00 |
| Oct 01, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 53.00 |
| Sep 30, 2026 | 115.10 | 115.50 | 115.10 | 115.50 | 312.00 |
| Sep 29, 2026 | 113.71 | 114.39 | 113.67 | 114.39 | 194.00 |
| Sep 28, 2026 | 114.30 | 114.30 | 113.98 | 114.27 | 916.00 |
| Sep 25, 2026 | 114.54 | 114.85 | 114.50 | 114.85 | 335.00 |
| Sep 24, 2026 | 114.91 | 115.22 | 114.14 | 114.21 | 4468.00 |
| Sep 23, 2026 | 115.92 | 115.92 | 115.80 | 115.80 | 10.00 |
| Sep 22, 2026 | 116.35 | 116.47 | 115.90 | 116.34 | 1672.00 |
| Sep 21, 2026 | 115.40 | 116.39 | 115.37 | 116.32 | 899.00 |
| Sep 18, 2026 | 115.86 | 115.86 | 115.66 | 115.66 | 96.00 |
| Sep 17, 2026 | 115.24 | 115.65 | 114.59 | 114.59 | 1961.00 |
| Sep 16, 2026 | 114.77 | 115.23 | 114.77 | 115.23 | 634.00 |
| Sep 15, 2026 | 114.95 | 115.25 | 114.27 | 114.77 | 125.00 |
| Sep 14, 2026 | 114.65 | 114.65 | 114.13 | 114.17 | 453.00 |
| Sep 11, 2026 | 116.19 | 116.98 | 116.19 | 116.79 | 686.00 |
| Sep 10, 2026 | 115.06 | 115.12 | 114.86 | 114.93 | 55.00 |
| Sep 09, 2026 | 116.59 | 116.59 | 116.00 | 116.00 | 1045.00 |
| Sep 08, 2026 | 115.20 | 116.74 | 114.87 | 116.45 | 4973.00 |
| Sep 07, 2026 | 115.08 | 115.08 | 115.04 | 115.04 | 201.00 |
| Sep 04, 2026 | 115.65 | 115.65 | 115.65 | 115.65 | 66.00 |
| Sep 03, 2026 | 115.97 | 115.97 | 115.97 | 115.97 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median