iShares Brazil LTN BRL Govt Bd UCITS ETF DE USDacc (DE000A2QP4D2)
112.52
-1.05
(-0.92%)
USD |
DXE |
Aug 28, 16:00
DE000A2QP4D2 Price : 112.52 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 113.64 | 113.64 | 112.52 | 112.52 | 207.00 |
| Aug 27, 2026 | 113.64 | 113.64 | 113.57 | 113.57 | 152.00 |
| Aug 26, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0.000 |
| Aug 25, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0.000 |
| Aug 24, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 59.00 |
| Aug 21, 2026 | 112.62 | 113.00 | 112.62 | 113.00 | 18646.00 |
| Aug 20, 2026 | 112.51 | 112.51 | 112.51 | 112.51 | 0.000 |
| Aug 19, 2026 | 112.51 | 112.51 | 112.51 | 112.51 | 231.00 |
| Aug 18, 2026 | 111.30 | 111.30 | 111.30 | 111.30 | 446.00 |
| Aug 17, 2026 | 111.84 | 111.95 | 111.74 | 111.95 | 4406.00 |
| Aug 14, 2026 | 112.25 | 112.46 | 112.25 | 112.46 | 212.00 |
| Aug 13, 2026 | 112.55 | 112.55 | 112.22 | 112.29 | 15.00 |
| Aug 12, 2026 | 113.01 | 113.01 | 113.00 | 113.00 | 15.00 |
| Aug 11, 2026 | 114.05 | 114.07 | 114.05 | 114.07 | 69.00 |
| Aug 10, 2026 | 114.66 | 114.66 | 114.66 | 114.66 | 35.00 |
| Aug 07, 2026 | 114.49 | 114.71 | 114.12 | 114.71 | 785.00 |
| Aug 06, 2026 | 114.43 | 114.67 | 114.21 | 114.67 | 61.00 |
| Aug 05, 2026 | 113.90 | 113.90 | 113.90 | 113.90 | 50.00 |
| Aug 04, 2026 | 114.24 | 114.24 | 114.24 | 114.24 | 0.000 |
| Aug 03, 2026 | 114.24 | 114.24 | 114.24 | 114.24 | 0.000 |
| Jul 31, 2026 | 114.22 | 114.24 | 114.22 | 114.24 | 58.00 |
| Jul 30, 2026 | 113.74 | 113.74 | 113.64 | 113.64 | 10.00 |
| Jul 29, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 0.000 |
| Jul 28, 2026 | 112.54 | 112.54 | 112.50 | 112.50 | 227.00 |
| Jul 27, 2026 | 113.18 | 113.57 | 113.18 | 113.57 | 328.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median