iShares Brazil LTN BRL Govt Bd UCITS ETF DE USDacc (DE000A2QP4D2)
115.23
+0.46
(+0.40%)
USD |
DXE |
Sep 16, 16:00
DE000A2QP4D2 30-Day Average Daily Volume : 2016.83 for Sept. 16, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 16, 2026 | 2016.83 |
| September 15, 2026 | 1997.37 |
| September 14, 2026 | 1993.20 |
| September 11, 2026 | 1978.10 |
| September 10, 2026 | 1957.17 |
| September 09, 2026 | 1955.67 |
| September 08, 2026 | 1920.83 |
| September 07, 2026 | 1762.63 |
| September 04, 2026 | 1766.87 |
| September 03, 2026 | 1764.67 |
| September 02, 2026 | 1767.77 |
| September 01, 2026 | 1765.00 |
| August 31, 2026 | 1746.80 |
| August 28, 2026 | 876.23 |
| August 27, 2026 | 876.60 |
| August 26, 2026 | 872.20 |
| August 25, 2026 | 872.20 |
| August 24, 2026 | 875.93 |
| August 21, 2026 | 876.70 |
| August 20, 2026 | 255.17 |
| August 19, 2026 | 261.77 |
| August 18, 2026 | 276.20 |
| August 17, 2026 | 287.83 |
| August 14, 2026 | 176.37 |
| August 13, 2026 | 169.30 |
| Date | Value |
|---|---|
| August 12, 2026 | 168.80 |
| August 11, 2026 | 181.37 |
| August 10, 2026 | 179.07 |
| August 07, 2026 | 179.00 |
| August 06, 2026 | 153.10 |
| August 05, 2026 | 152.03 |
| August 04, 2026 | 150.90 |
| August 03, 2026 | 183.30 |
| July 31, 2026 | 183.30 |
| July 30, 2026 | 181.37 |
| July 29, 2026 | 181.03 |
| July 28, 2026 | 213.80 |
| July 27, 2026 | 206.23 |
| July 24, 2026 | 195.30 |
| July 23, 2026 | 195.77 |
| July 22, 2026 | 239.47 |
| July 21, 2026 | 260.33 |
| July 20, 2026 | 315.20 |
| July 17, 2026 | 345.50 |
| July 16, 2026 | 338.23 |
| July 15, 2026 | 488.30 |
| July 14, 2026 | 488.30 |
| July 13, 2026 | 485.87 |
| July 10, 2026 | 483.13 |
| July 09, 2026 | 483.13 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median