iShares MSCI Brazil UCITS ETF (DE) (DE000A0Q4R85)
61.50
+1.02
(+1.69%)
USD |
SWX |
Oct 09, 16:00
DE000A0Q4R85 Price : 61.50 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 60.86 | 61.70 | 60.56 | 61.50 | 14613.00 |
| Oct 08, 2026 | 59.72 | 61.05 | 59.55 | 60.48 | 8079.00 |
| Oct 07, 2026 | 60.33 | 60.75 | 60.17 | 60.25 | 10907.00 |
| Oct 06, 2026 | 61.00 | 61.70 | 60.41 | 60.77 | 9713.00 |
| Oct 05, 2026 | 58.41 | 61.85 | 58.41 | 60.98 | 25383.00 |
| Oct 02, 2026 | 52.57 | 53.57 | 52.28 | 52.44 | 3804.00 |
| Oct 01, 2026 | 52.58 | 53.27 | 52.35 | 52.35 | 8376.00 |
| Sep 30, 2026 | 51.73 | 52.75 | 51.53 | 52.52 | 5647.00 |
| Sep 29, 2026 | 51.20 | 51.76 | 51.00 | 51.05 | 8771.00 |
| Sep 28, 2026 | 52.17 | 52.17 | 51.30 | 51.49 | 9408.00 |
| Sep 25, 2026 | 52.40 | 52.43 | 51.97 | 52.14 | 8751.00 |
| Sep 24, 2026 | 52.82 | 53.09 | 52.60 | 52.60 | 9058.00 |
| Sep 23, 2026 | 53.86 | 54.13 | 53.36 | 53.66 | 2951.00 |
| Sep 22, 2026 | 53.60 | 53.74 | 53.10 | 53.58 | 14278.00 |
| Sep 21, 2026 | 53.09 | 53.70 | 53.09 | 53.70 | 601.00 |
| Sep 18, 2026 | 53.63 | 53.77 | 52.78 | 52.84 | 5393.00 |
| Sep 17, 2026 | 53.41 | 53.73 | 52.69 | 52.88 | 4833.00 |
| Sep 16, 2026 | 53.88 | 53.88 | 53.04 | 53.33 | 85973.00 |
| Sep 15, 2026 | 53.42 | 53.75 | 53.42 | 53.75 | 3100.00 |
| Sep 14, 2026 | 53.79 | 53.79 | 52.85 | 53.05 | 4999.00 |
| Sep 11, 2026 | 54.99 | 55.02 | 54.28 | 54.28 | 4747.00 |
| Sep 10, 2026 | 54.27 | 54.95 | 53.38 | 54.95 | 10059.00 |
| Sep 09, 2026 | 54.84 | 54.84 | 53.79 | 53.79 | 17591.00 |
| Sep 08, 2026 | 53.80 | 55.38 | 53.80 | 55.14 | 17078.00 |
| Sep 07, 2026 | 54.26 | 54.26 | 53.69 | 53.69 | 218.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median