iShares MSCI Brazil UCITS ETF (DE) (DE000A0Q4R85)
52.13
+1.39
(+2.74%)
USD |
SWX |
Sep 01, 16:00
DE000A0Q4R85 Price : 52.13 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 50.99 | 52.28 | 50.50 | 52.13 | 11523.00 |
| Aug 31, 2026 | 50.05 | 51.40 | 50.05 | 50.74 | 5379.00 |
| Aug 28, 2026 | 50.43 | 50.89 | 49.82 | 49.82 | 7314.00 |
| Aug 27, 2026 | 50.57 | 50.57 | 50.23 | 50.38 | 17012.00 |
| Aug 26, 2026 | 50.61 | 51.05 | 50.59 | 50.71 | 20405.00 |
| Aug 25, 2026 | 50.09 | 50.09 | 49.60 | 49.89 | 12681.00 |
| Aug 24, 2026 | 49.26 | 50.09 | 49.18 | 50.09 | 10025.00 |
| Aug 21, 2026 | 48.74 | 49.66 | 48.56 | 49.53 | 43975.00 |
| Aug 20, 2026 | 48.80 | 48.91 | 48.14 | 48.91 | 11592.00 |
| Aug 19, 2026 | 48.04 | 49.43 | 47.86 | 48.92 | 11818.00 |
| Aug 18, 2026 | 48.15 | 48.64 | 47.94 | 47.94 | 31669.00 |
| Aug 17, 2026 | 48.40 | 48.60 | 48.07 | 48.41 | 26962.00 |
| Aug 14, 2026 | 48.28 | 48.71 | 47.87 | 47.87 | 67869.00 |
| Aug 13, 2026 | 48.00 | 48.20 | 47.68 | 47.76 | 34409.00 |
| Aug 12, 2026 | 48.48 | 48.48 | 48.00 | 48.16 | 20106.00 |
| Aug 11, 2026 | 49.96 | 50.02 | 48.64 | 48.64 | 6037.00 |
| Aug 10, 2026 | 50.29 | 50.29 | 49.93 | 50.00 | 100103.0 |
| Aug 07, 2026 | 50.78 | 51.01 | 50.35 | 50.35 | 383.00 |
| Aug 06, 2026 | 51.06 | 51.36 | 51.06 | 51.12 | 1981.00 |
| Aug 05, 2026 | 51.36 | 51.89 | 51.21 | 51.67 | 15296.00 |
| Aug 04, 2026 | 51.97 | 52.25 | 51.55 | 51.55 | 27195.00 |
| Aug 03, 2026 | 52.44 | 52.44 | 51.47 | 51.62 | 13794.00 |
| Jul 31, 2026 | 51.50 | 52.10 | 51.36 | 52.02 | 27932.00 |
| Jul 30, 2026 | 50.25 | 51.02 | 50.25 | 51.02 | 2999.00 |
| Jul 29, 2026 | 51.52 | 51.52 | 50.55 | 50.65 | 4321.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median