iShares MSCI Brazil UCITS ETF (DE) (DE000A0Q4R85)
50.38
-0.33
(-0.65%)
USD |
SWX |
Aug 27, 16:00
DE000A0Q4R85 30-Day Average Daily Volume : 21073.30 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 21073.30 |
| August 26, 2026 | 21614.10 |
| August 25, 2026 | 21043.27 |
| August 24, 2026 | 21508.90 |
| August 21, 2026 | 21727.70 |
| August 20, 2026 | 21203.13 |
| August 19, 2026 | 21431.03 |
| August 18, 2026 | 21360.87 |
| August 17, 2026 | 20825.97 |
| August 14, 2026 | 20120.60 |
| August 13, 2026 | 17935.80 |
| August 12, 2026 | 17290.50 |
| August 11, 2026 | 17500.27 |
| August 10, 2026 | 17599.43 |
| August 07, 2026 | 14353.10 |
| August 06, 2026 | 14370.33 |
| August 05, 2026 | 14636.70 |
| August 04, 2026 | 14355.67 |
| August 03, 2026 | 13774.57 |
| July 31, 2026 | 14358.20 |
| July 30, 2026 | 13955.33 |
| July 29, 2026 | 15444.70 |
| July 28, 2026 | 16912.07 |
| July 27, 2026 | 17470.97 |
| July 24, 2026 | 17641.77 |
| Date | Value |
|---|---|
| July 23, 2026 | 19037.93 |
| July 22, 2026 | 19219.30 |
| July 21, 2026 | 19157.67 |
| July 20, 2026 | 19159.50 |
| July 17, 2026 | 19742.17 |
| July 16, 2026 | 19503.37 |
| July 15, 2026 | 18635.87 |
| July 14, 2026 | 19475.67 |
| July 13, 2026 | 19076.47 |
| July 10, 2026 | 21952.80 |
| July 09, 2026 | 21279.37 |
| July 08, 2026 | 21872.13 |
| July 07, 2026 | 22148.53 |
| July 06, 2026 | 22068.93 |
| July 03, 2026 | 22195.90 |
| July 02, 2026 | 22607.10 |
| July 01, 2026 | 22637.37 |
| June 30, 2026 | 23053.83 |
| June 29, 2026 | 22970.60 |
| June 26, 2026 | 24050.93 |
| June 25, 2026 | 24440.27 |
| June 24, 2026 | 24623.20 |
| June 23, 2026 | 24628.20 |
| June 22, 2026 | 26078.77 |
| June 19, 2026 | 27777.57 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median