iShares STOXX Europe 600 Utilities UCITS ETF (DE) (DE000A0Q4R02)
56.06
-0.29
(-0.51%)
EUR |
GER |
Aug 31, 16:00
DE000A0Q4R02 Price : 56.06 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 56.35 | 56.44 | 56.06 | 56.06 | 39073.00 |
| Aug 28, 2026 | 56.14 | 56.54 | 56.11 | 56.35 | 34123.00 |
| Aug 27, 2026 | 56.28 | 56.41 | 55.29 | 55.62 | 45319.00 |
| Aug 26, 2026 | 56.56 | 56.56 | 56.32 | 56.32 | 8785.00 |
| Aug 25, 2026 | 56.07 | 56.53 | 56.07 | 56.48 | 13743.00 |
| Aug 24, 2026 | 55.98 | 56.01 | 55.69 | 55.93 | 19653.00 |
| Aug 21, 2026 | 56.20 | 56.53 | 55.97 | 55.98 | 28632.00 |
| Aug 20, 2026 | 56.17 | 56.19 | 55.76 | 56.17 | 18270.00 |
| Aug 19, 2026 | 56.60 | 56.68 | 55.91 | 55.91 | 38736.00 |
| Aug 18, 2026 | 56.10 | 56.62 | 55.98 | 56.47 | 14735.00 |
| Aug 17, 2026 | 56.53 | 56.62 | 56.15 | 56.15 | 24009.00 |
| Aug 14, 2026 | 56.89 | 56.89 | 55.95 | 56.41 | 30635.00 |
| Aug 13, 2026 | 57.14 | 57.20 | 56.91 | 57.00 | 44355.00 |
| Aug 12, 2026 | 57.42 | 57.58 | 57.08 | 57.22 | 10042.00 |
| Aug 11, 2026 | 57.44 | 57.44 | 57.10 | 57.31 | 11625.00 |
| Aug 10, 2026 | 57.45 | 57.65 | 57.08 | 57.20 | 10829.00 |
| Aug 07, 2026 | 57.60 | 57.84 | 57.03 | 57.64 | 50308.00 |
| Aug 06, 2026 | 57.38 | 57.81 | 57.27 | 57.59 | 58707.00 |
| Aug 05, 2026 | 57.76 | 58.00 | 57.09 | 57.11 | 24072.00 |
| Aug 04, 2026 | 57.85 | 57.99 | 57.16 | 57.36 | 42217.00 |
| Aug 03, 2026 | 57.24 | 57.44 | 56.93 | 57.36 | 21533.00 |
| Jul 31, 2026 | 57.83 | 57.86 | 57.13 | 57.30 | 10295.00 |
| Jul 30, 2026 | 56.95 | 57.52 | 56.93 | 57.05 | 14667.00 |
| Jul 29, 2026 | 57.87 | 58.19 | 57.00 | 57.04 | 30748.00 |
| Jul 28, 2026 | 58.57 | 58.61 | 57.72 | 57.72 | 37833.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median