iShares STOXX Europe 600 Utilities UCITS ETF (DE) (DE000A0Q4R02)
55.61
+0.33
(+0.60%)
EUR |
GER |
Oct 09, 16:00
DE000A0Q4R02 Price : 55.61 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 55.69 | 55.84 | 55.55 | 55.61 | 15134.00 |
| Oct 08, 2026 | 55.05 | 55.70 | 54.96 | 55.28 | 40854.00 |
| Oct 07, 2026 | 55.49 | 55.49 | 54.75 | 55.16 | 54170.00 |
| Oct 06, 2026 | 55.65 | 55.97 | 55.36 | 55.64 | 44954.00 |
| Oct 05, 2026 | 55.52 | 55.55 | 55.12 | 55.30 | 17106.00 |
| Oct 02, 2026 | 54.94 | 55.59 | 54.68 | 55.27 | 24276.00 |
| Oct 01, 2026 | 54.82 | 55.21 | 54.25 | 54.79 | 61349.00 |
| Sep 30, 2026 | 55.35 | 55.80 | 54.97 | 55.03 | 24136.00 |
| Sep 29, 2026 | 54.82 | 55.05 | 54.50 | 54.75 | 12021.00 |
| Sep 28, 2026 | 55.37 | 55.57 | 54.82 | 54.82 | 31046.00 |
| Sep 25, 2026 | 55.14 | 55.57 | 54.85 | 54.97 | 30598.00 |
| Sep 24, 2026 | 54.76 | 55.35 | 54.73 | 54.97 | 64025.00 |
| Sep 23, 2026 | 55.66 | 55.67 | 55.01 | 55.01 | 12666.00 |
| Sep 22, 2026 | 55.76 | 55.82 | 55.32 | 55.63 | 18398.00 |
| Sep 21, 2026 | 55.31 | 55.55 | 55.18 | 55.48 | 11583.00 |
| Sep 18, 2026 | 55.87 | 55.87 | 55.25 | 55.38 | 28457.00 |
| Sep 17, 2026 | 55.53 | 56.23 | 55.49 | 56.13 | 39062.00 |
| Sep 16, 2026 | 54.45 | 55.33 | 54.42 | 55.29 | 17826.00 |
| Sep 15, 2026 | 53.85 | 54.39 | 53.47 | 54.33 | 19050.00 |
| Sep 14, 2026 | 54.86 | 54.86 | 53.91 | 53.91 | 25733.00 |
| Sep 11, 2026 | 55.26 | 55.39 | 54.90 | 55.06 | 20505.00 |
| Sep 10, 2026 | 55.29 | 55.63 | 55.01 | 55.06 | 14325.00 |
| Sep 09, 2026 | 55.35 | 55.86 | 54.98 | 55.08 | 24377.00 |
| Sep 08, 2026 | 55.01 | 55.07 | 54.68 | 55.01 | 16615.00 |
| Sep 07, 2026 | 55.23 | 55.32 | 55.09 | 55.09 | 25756.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median