iShares STOXX Europe 600 Utilities UCITS ETF (DE) (DE000A0Q4R02)
55.62
-0.70
(-1.24%)
EUR |
GER |
Aug 27, 16:00
DE000A0Q4R02 30-Day Average Daily Volume : 28466.83 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 28466.83 |
| August 26, 2026 | 28270.20 |
| August 25, 2026 | 28574.50 |
| August 24, 2026 | 28644.03 |
| August 21, 2026 | 28956.77 |
| August 20, 2026 | 28538.60 |
| August 19, 2026 | 28746.47 |
| August 18, 2026 | 28394.80 |
| August 17, 2026 | 28717.03 |
| August 14, 2026 | 29288.40 |
| August 13, 2026 | 29715.47 |
| August 12, 2026 | 28957.50 |
| August 11, 2026 | 29610.60 |
| August 10, 2026 | 30071.23 |
| August 07, 2026 | 30519.43 |
| August 06, 2026 | 30504.93 |
| August 05, 2026 | 29330.33 |
| August 04, 2026 | 29074.27 |
| August 03, 2026 | 28336.20 |
| July 31, 2026 | 28538.70 |
| July 30, 2026 | 28958.23 |
| July 29, 2026 | 29938.10 |
| July 28, 2026 | 29811.73 |
| July 27, 2026 | 29035.03 |
| July 24, 2026 | 27502.17 |
| Date | Value |
|---|---|
| July 23, 2026 | 27120.83 |
| July 22, 2026 | 27171.60 |
| July 21, 2026 | 25806.93 |
| July 20, 2026 | 26530.03 |
| July 17, 2026 | 26494.83 |
| July 16, 2026 | 29707.97 |
| July 15, 2026 | 28653.77 |
| July 14, 2026 | 28923.17 |
| July 13, 2026 | 29142.77 |
| July 10, 2026 | 29447.60 |
| July 09, 2026 | 29647.23 |
| July 08, 2026 | 29972.03 |
| July 07, 2026 | 30274.40 |
| July 06, 2026 | 30949.87 |
| July 03, 2026 | 30289.10 |
| July 02, 2026 | 30832.20 |
| July 01, 2026 | 30801.87 |
| June 30, 2026 | 30593.30 |
| June 29, 2026 | 33414.47 |
| June 26, 2026 | 34194.97 |
| June 25, 2026 | 34471.73 |
| June 24, 2026 | 34027.77 |
| June 23, 2026 | 34788.67 |
| June 22, 2026 | 34926.53 |
| June 19, 2026 | 34731.20 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median