iShares STOXX Europe 600 Telecommunications (DE) (DE000A0H08R2)
26.04
-0.78
(-2.93%)
EUR |
GER |
Oct 09, 16:00
DE000A0H08R2 Price : 26.04 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 26.28 | 26.28 | 25.97 | 26.04 | 8242.00 |
| Oct 08, 2026 | 27.14 | 27.16 | 26.83 | 26.83 | 5949.00 |
| Oct 07, 2026 | 27.01 | 27.25 | 26.96 | 27.21 | 6304.00 |
| Oct 06, 2026 | 26.92 | 27.03 | 26.68 | 26.81 | 7288.00 |
| Oct 05, 2026 | 27.08 | 27.08 | 26.88 | 26.89 | 2269.00 |
| Oct 02, 2026 | 26.50 | 26.94 | 26.50 | 26.84 | 33976.00 |
| Oct 01, 2026 | 26.06 | 26.33 | 26.03 | 26.33 | 3544.00 |
| Sep 30, 2026 | 26.60 | 26.64 | 26.27 | 26.27 | 1861.00 |
| Sep 29, 2026 | 26.62 | 26.68 | 26.51 | 26.62 | 1661.00 |
| Sep 28, 2026 | 27.12 | 27.12 | 26.67 | 26.67 | 6009.00 |
| Sep 25, 2026 | 27.09 | 27.20 | 26.98 | 27.06 | 45661.00 |
| Sep 24, 2026 | 27.04 | 27.14 | 26.88 | 26.88 | 41671.00 |
| Sep 23, 2026 | 27.32 | 27.32 | 27.00 | 27.15 | 21530.00 |
| Sep 22, 2026 | 27.80 | 27.80 | 27.25 | 27.25 | 25042.00 |
| Sep 21, 2026 | 27.56 | 27.90 | 27.54 | 27.85 | 26913.00 |
| Sep 18, 2026 | 27.94 | 27.99 | 27.41 | 27.52 | 76845.00 |
| Sep 17, 2026 | 28.56 | 28.70 | 28.42 | 28.42 | 2247.00 |
| Sep 16, 2026 | 28.15 | 28.39 | 28.15 | 28.29 | 728.00 |
| Sep 15, 2026 | 28.04 | 28.26 | 27.86 | 28.17 | 11965.00 |
| Sep 14, 2026 | 28.24 | 28.28 | 28.06 | 28.09 | 45011.00 |
| Sep 11, 2026 | 27.92 | 28.28 | 27.86 | 28.21 | 13469.00 |
| Sep 10, 2026 | 27.89 | 27.98 | 27.71 | 27.81 | 4602.00 |
| Sep 09, 2026 | 28.02 | 28.22 | 27.72 | 27.72 | 10195.00 |
| Sep 08, 2026 | 27.86 | 27.97 | 27.76 | 27.93 | 1361.00 |
| Sep 07, 2026 | 27.72 | 27.78 | 27.70 | 27.77 | 4219.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median