iShares STOXX Europe 600 Telecommunications (DE) (DE000A0H08R2)
27.62
-0.18
(-0.67%)
EUR |
GER |
Aug 31, 16:00
DE000A0H08R2 Price : 27.62 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 27.78 | 27.78 | 27.62 | 27.62 | 2265.00 |
| Aug 28, 2026 | 27.80 | 27.80 | 27.57 | 27.80 | 52577.00 |
| Aug 27, 2026 | 27.92 | 27.92 | 27.46 | 27.62 | 6680.00 |
| Aug 26, 2026 | 28.12 | 28.14 | 27.90 | 27.90 | 4051.00 |
| Aug 25, 2026 | 27.89 | 28.14 | 27.88 | 28.14 | 2740.00 |
| Aug 24, 2026 | 27.90 | 27.96 | 27.76 | 27.83 | 7790.00 |
| Aug 21, 2026 | 27.92 | 27.93 | 27.80 | 27.82 | 5087.00 |
| Aug 20, 2026 | 28.02 | 28.02 | 27.79 | 27.81 | 13957.00 |
| Aug 19, 2026 | 28.05 | 28.12 | 28.00 | 28.06 | 85408.00 |
| Aug 18, 2026 | 28.06 | 28.14 | 27.94 | 27.94 | 16401.00 |
| Aug 17, 2026 | 28.32 | 28.34 | 28.00 | 28.12 | 21088.00 |
| Aug 14, 2026 | 28.06 | 28.20 | 28.00 | 28.20 | 16008.00 |
| Aug 13, 2026 | 27.86 | 28.14 | 27.86 | 28.06 | 6832.00 |
| Aug 12, 2026 | 27.68 | 27.84 | 27.64 | 27.81 | 8637.00 |
| Aug 11, 2026 | 27.36 | 27.54 | 27.30 | 27.54 | 12269.00 |
| Aug 10, 2026 | 27.81 | 27.83 | 27.23 | 27.24 | 5200.00 |
| Aug 07, 2026 | 27.89 | 27.89 | 27.69 | 27.84 | 23890.00 |
| Aug 06, 2026 | 27.50 | 28.02 | 27.50 | 27.92 | 91529.00 |
| Aug 05, 2026 | 27.50 | 27.56 | 27.04 | 27.12 | 11902.00 |
| Aug 04, 2026 | 27.55 | 27.75 | 27.48 | 27.60 | 28577.00 |
| Aug 03, 2026 | 27.06 | 27.48 | 27.04 | 27.45 | 44284.00 |
| Jul 31, 2026 | 27.26 | 27.30 | 26.89 | 27.00 | 3528.00 |
| Jul 30, 2026 | 27.43 | 27.43 | 27.20 | 27.23 | 2289.00 |
| Jul 29, 2026 | 27.52 | 27.59 | 27.36 | 27.42 | 11280.00 |
| Jul 28, 2026 | 27.36 | 27.60 | 27.36 | 27.58 | 25389.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median