iShares STOXX Eur 600 Ind Goods&Serv UCITS ETF DE (DE000A0H08J9)
114.76
+1.98
(+1.76%)
EUR |
GER |
Oct 09, 16:00
DE000A0H08J9 Price : 114.76 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 113.74 | 114.90 | 113.66 | 114.76 | 10948.00 |
| Oct 08, 2026 | 112.34 | 113.54 | 112.20 | 112.78 | 16511.00 |
| Oct 07, 2026 | 115.44 | 115.92 | 113.68 | 113.98 | 8562.00 |
| Oct 06, 2026 | 116.94 | 117.18 | 116.04 | 116.10 | 5054.00 |
| Oct 05, 2026 | 116.98 | 117.12 | 116.06 | 116.42 | 5402.00 |
| Oct 02, 2026 | 116.56 | 117.90 | 116.56 | 117.34 | 3673.00 |
| Oct 01, 2026 | 116.82 | 116.94 | 115.44 | 115.72 | 7367.00 |
| Sep 30, 2026 | 118.10 | 118.48 | 116.54 | 116.60 | 3200.00 |
| Sep 29, 2026 | 117.58 | 118.48 | 117.32 | 117.42 | 2944.00 |
| Sep 28, 2026 | 116.96 | 118.06 | 116.74 | 116.74 | 1811.00 |
| Sep 25, 2026 | 118.04 | 118.04 | 117.02 | 117.38 | 2184.00 |
| Sep 24, 2026 | 117.96 | 118.30 | 116.80 | 116.80 | 10083.00 |
| Sep 23, 2026 | 119.42 | 119.42 | 118.12 | 118.46 | 6320.00 |
| Sep 22, 2026 | 118.28 | 119.40 | 117.82 | 118.64 | 8376.00 |
| Sep 21, 2026 | 117.26 | 118.08 | 117.20 | 118.08 | 1495.00 |
| Sep 18, 2026 | 116.96 | 117.30 | 115.82 | 115.82 | 4938.00 |
| Sep 17, 2026 | 116.34 | 117.54 | 116.34 | 117.06 | 16170.00 |
| Sep 16, 2026 | 115.22 | 115.70 | 114.64 | 115.38 | 2581.00 |
| Sep 15, 2026 | 113.80 | 114.68 | 113.38 | 114.38 | 6772.00 |
| Sep 14, 2026 | 115.14 | 115.40 | 113.52 | 114.02 | 5270.00 |
| Sep 11, 2026 | 115.90 | 116.34 | 115.60 | 116.30 | 7220.00 |
| Sep 10, 2026 | 116.56 | 116.70 | 114.94 | 115.20 | 29371.00 |
| Sep 09, 2026 | 118.26 | 118.26 | 116.20 | 116.48 | 13800.00 |
| Sep 08, 2026 | 118.08 | 119.18 | 117.82 | 119.18 | 9673.00 |
| Sep 07, 2026 | 118.52 | 118.64 | 118.12 | 118.40 | 4736.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median